21 Feb 2018 | 3:39 PM
 

GEE Ltd. Share Price Live (BSE)
0

BSE Code: 504028 | NSE Symbol:
46.00
-1.60
(-3.36 %)
21 Feb 2018 | 03:23 PM
Change company
  • Open (Rs)
    48.00
  • Prev. close (Rs.)
    47.60
  • High (Rs.)
    48.45
  • Low (Rs.)
    45.15
  • 52W H (Rs.)
    69.60
  • 52W L (Rs.)
    37.65
  • Volume
    2676
  • MCap (Rs in Cr.)
    108.68

GEE Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 50.85 47.00 48.00 47.60 8,124 78 3,99,262.00
19-Feb-2018 50.90 47.00 49.90 47.35 8,794 68 4,23,632.00
16-Feb-2018 52.00 49.00 49.00 49.95 14,132 125 7,18,261.00
15-Feb-2018 53.45 47.50 53.00 47.90 17,077 176 8,80,580.00
14-Feb-2018 51.90 45.00 45.05 49.05 4,014 68 1,99,500.00
12-Feb-2018 50.00 47.30 47.30 49.50 9,344 73 4,58,142.00
09-Feb-2018 49.00 46.60 46.60 48.30 10,093 68 4,86,357.00
08-Feb-2018 48.00 43.00 43.00 46.60 14,340 110 6,68,793.00
07-Feb-2018 49.00 41.50 49.00 43.45 13,722 90 5,95,251.00
06-Feb-2018 47.00 40.60 46.00 41.80 17,687 97 7,42,074.00
Go to Page