22 Jul 2018 | 1:23 AM
 

GEE Ltd. Share Price Live (BSE)
0

BSE Code: 504028 | NSE Symbol:
30.00
0.10
(0.34 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    30.70
  • Prev. close (Rs.)
    29.90
  • High (Rs.)
    32.00
  • Low (Rs.)
    28.10
  • 52W H (Rs.)
    69.60
  • 52W L (Rs.)
    25.20
  • Volume
    4959
  • MCap (Rs in Cr.)
    70.88

GEE Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 32.00 28.10 30.70 30.05 4,959 48 1,53,110.00
18-Jul-2018 30.15 29.00 29.20 29.90 2,581 25 76,962.00
17-Jul-2018 30.70 29.00 29.10 29.20 1,566 12 45,831.00
16-Jul-2018 31.95 28.15 29.10 28.90 2,696 19 78,186.00
13-Jul-2018 32.80 26.25 26.25 30.55 6,067 47 1,82,811.00
12-Jul-2018 29.40 27.60 28.40 29.00 7,721 41 2,21,726.00
11-Jul-2018 29.50 27.60 29.50 28.50 2,954 12 83,150.00
10-Jul-2018 29.00 26.50 26.55 27.50 4,727 42 1,30,623.00
09-Jul-2018 27.20 25.95 27.10 26.45 12,371 74 3,25,411.00
06-Jul-2018 28.25 26.70 28.00 27.40 1,357 16 37,602.00
Go to Page