26 Jul 2017 | 4:34 AM
 

GEE Ltd. Share Price Live (BSE)
0

BSE Code: 504028 | NSE Symbol:
54.00
-1.70
(-3.05 %)
25 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    55.40
  • Prev. close (Rs.)
    55.70
  • High (Rs.)
    57.00
  • Low (Rs.)
    54.00
  • 52W H (Rs.)
    67.50
  • 52W L (Rs.)
    32.00
  • Volume (Rs.)
    2473
  • MCap (Rs in Cr.)
    127.59

GEE Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 57.00 54.00 55.40 54.00 2,473 17 1,36,451.00
21-Jul-2017 54.50 53.00 53.80 53.40 666 14 36,089.00
20-Jul-2017 57.00 52.15 52.15 53.80 1,024 21 55,993.00
19-Jul-2017 56.85 54.15 54.15 56.40 263 13 14,304.00
14-Jul-2017 54.00 52.00 52.30 54.00 875 5 45,745.00
13-Jul-2017 52.65 52.60 52.65 52.60 20 2 1,052.00
11-Jul-2017 57.00 53.80 57.00 55.50 1,169 5 66,131.00
07-Jul-2017 56.90 55.00 55.00 56.00 4,433 8 2,46,990.00
06-Jul-2017 57.25 53.40 57.25 54.00 2,337 14 1,27,930.00
05-Jul-2017 56.95 53.60 53.60 55.60 630 12 34,162.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GEE Ltd. that will help you decide whether to buy, sell or hold GEE Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GEE Ltd.