26 Sep 2017 | 9:25 AM
 

GeeCee Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 532764 | NSE Symbol: GEECEE
145.50
-3.30
(-2.21 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    149.85
  • Prev. close (Rs.)
    148.81
  • High (Rs.)
    152.25
  • Low (Rs.)
    142.65
  • 52W H (Rs.)
    169.00
  • 52W L (Rs.)
    106.75
  • Volume (Rs.)
    6274
  • MCap (Rs in Cr.)
    316.13

GeeCee Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 152.25 142.65 149.85 145.50 6,274 228 9,10,020.00
22-Sep-2017 156.65 147.00 156.65 148.80 18,291 378 27,67,217.00
21-Sep-2017 162.50 155.50 161.15 157.70 7,377 281 11,75,140.00
20-Sep-2017 162.95 158.25 160.00 160.20 10,777 299 17,36,705.00
19-Sep-2017 164.95 158.60 164.70 159.15 12,756 319 20,59,592.00
18-Sep-2017 167.70 159.90 160.85 162.60 38,742 979 63,84,272.00
15-Sep-2017 163.50 155.00 156.00 158.85 25,279 853 40,40,445.00
14-Sep-2017 156.50 151.10 151.10 155.45 12,794 359 19,72,205.00
13-Sep-2017 156.55 149.50 151.35 152.15 13,419 408 20,63,174.00
12-Sep-2017 157.90 153.40 155.15 154.55 12,426 288 19,27,004.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GeeCee Ventures Ltd. that will help you decide whether to buy, sell or hold GeeCee Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GeeCee Ventures Ltd.