Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 5:36 AM
 

GeeCee Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 532764 | NSE Symbol: GEECEE
122.00
-2.10
(-1.69 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    123.00
  • Prev. close (Rs.)
    124.10
  • High (Rs.)
    123.00
  • Low (Rs.)
    120.20
  • 52W H (Rs.)
    219.95
  • 52W L (Rs.)
    83.70
  • Volume (Rs.)
    9351
  • MCap (Rs in Cr.)
    265.07

GeeCee Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 123.00 120.20 123.00 122.20 9,351 210 11,37,095.00
01-Dec-2016 127.30 123.20 127.25 124.10 4,733 146 5,89,008.00
30-Nov-2016 128.95 125.00 128.00 126.60 6,285 197 7,98,843.00
29-Nov-2016 133.00 119.50 119.80 128.30 25,772 660 33,23,644.00
28-Nov-2016 119.00 114.30 114.30 117.65 11,513 137 13,53,437.00
25-Nov-2016 115.30 111.00 111.05 113.45 14,463 210 16,43,703.00
24-Nov-2016 113.15 110.00 110.75 111.10 6,448 119 7,20,679.00
23-Nov-2016 114.65 110.25 111.75 112.50 2,474 140 2,78,083.00
22-Nov-2016 115.50 110.50 114.00 111.30 11,099 314 12,55,756.00
21-Nov-2016 119.00 110.35 119.00 113.25 6,616 238 7,48,102.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GeeCee Ventures Ltd. that will help you decide whether to buy, sell or hold GeeCee Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GeeCee Ventures Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.