22 Feb 2018 | 4:57 PM
 

Geefcee Finance Ltd. Share Price Live (BSE)
0

BSE Code: 530389 | NSE Symbol:
13.50
0.00
(0.00 %)
18 Jan 2018 | 04:01 PM
Change company
  • Open (Rs)
    13.50
  • Prev. close (Rs.)
    13.50
  • High (Rs.)
    13.50
  • Low (Rs.)
    13.50
  • 52W H (Rs.)
    18.00
  • 52W L (Rs.)
    13.00
  • Volume
    2
  • MCap (Rs in Cr.)
    14.78

Geefcee Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2018 13.50 13.50 13.50 13.50 2 1 27.00
21-Nov-2017 13.50 13.50 13.50 13.50 1 1 13.00
17-Nov-2017 14.10 14.10 14.10 14.10 2 1 28.00
23-Jun-2017 14.10 14.10 14.10 14.10 5 1 70.00
20-Jun-2017 14.80 14.80 14.80 14.80 65 5 962.00
12-Jun-2017 15.55 15.55 15.55 15.55 5 2 77.00
06-Jun-2017 18.00 16.35 18.00 16.35 230 2 3,843.00
05-Jun-2017 17.20 17.20 17.20 17.20 22 1 378.00
01-Jun-2017 17.20 17.20 17.20 17.20 100 1 1,720.00
31-May-2017 16.45 15.50 15.50 16.43 153 5 2,466.00
Go to Page