01 May 2017 | 12:19 PM
 

Geefcee Finance Ltd. Share Price Live (BSE)
0

BSE Code: 530389 | NSE Symbol:
13.00
-0.25
(-1.88 %)
24 Apr 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.00
  • Prev. close (Rs.)
    13.25
  • High (Rs.)
    13.00
  • Low (Rs.)
    13.00
  • 52W H (Rs.)
    32.00
  • 52W L (Rs.)
    13.00
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    14.23

Geefcee Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2017 13.00 13.00 13.00 13.00 100 1 1,300.00
10-Mar-2017 13.25 13.25 13.25 13.25 2,315 6 30,673.00
06-Mar-2017 13.25 13.25 13.25 13.25 104 1 1,378.00
03-Mar-2017 13.80 13.80 13.80 13.80 400 1 5,520.00
25-Jan-2017 15.75 14.25 15.75 14.25 250 3 3,715.00
09-Jan-2017 15.00 15.00 15.00 15.00 10 1 150.00
06-Jan-2017 15.20 15.20 15.20 15.20 49 1 744.00
05-Jan-2017 15.20 15.20 15.20 15.20 1 1 15.00
04-Jan-2017 15.20 15.20 15.20 15.20 1 1 15.00
30-Dec-2016 15.20 15.20 15.20 15.20 5 1 76.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Geefcee Finance Ltd. that will help you decide whether to buy, sell or hold Geefcee Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Geefcee Finance Ltd.