21 Jul 2018 | 5:39 AM
 

Geefcee Finance Ltd. Share Price Live (BSE)
0

BSE Code: 530389 | NSE Symbol:
13.00
-0.47
(-3.48 %)
16 May 2018 | 03:41 PM
Change company
  • Open (Rs)
    13.00
  • Prev. close (Rs.)
    13.47
  • High (Rs.)
    13.00
  • Low (Rs.)
    13.00
  • 52W H (Rs.)
    14.17
  • 52W L (Rs.)
    13.00
  • Volume
    110
  • MCap (Rs in Cr.)
    14.23

Geefcee Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-May-2018 13.00 13.00 13.00 13.00 110 1 1,430.00
14-May-2018 13.47 13.47 13.47 13.47 90 1 1,212.00
21-Mar-2018 14.17 14.17 14.17 14.17 700 1 9,919.00
18-Jan-2018 13.50 13.50 13.50 13.50 2 1 27.00
21-Nov-2017 13.50 13.50 13.50 13.50 1 1 13.00
17-Nov-2017 14.10 14.10 14.10 14.10 2 1 28.00