24 Feb 2018 | 2:17 PM
 

Geetanjali Credit and Capital Ltd. Share Price Live (BSE)
0

BSE Code: 539486 | NSE Symbol:
1.80
-0.09
(-4.76 %)
19 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.89
  • Prev. close (Rs.)
    1.89
  • High (Rs.)
    1.89
  • Low (Rs.)
    1.80
  • 52W H (Rs.)
    5.53
  • 52W L (Rs.)
    1.32
  • Volume
    661
  • MCap (Rs in Cr.)
    0.80

Geetanjali Credit and Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 1.89 1.80 1.89 1.80 661 5 1,193.00
29-Jan-2018 1.89 1.80 1.80 1.89 2,273 6 4,241.00
22-Jan-2018 1.80 1.80 1.80 1.80 1,285 4 2,313.00
15-Jan-2018 1.72 1.72 1.72 1.72 923 4 1,587.00
09-Jan-2018 1.64 1.64 1.64 1.64 151 3 247.00
08-Jan-2018 1.57 1.50 1.50 1.57 1,025 2 1,539.00
05-Jan-2018 1.50 1.50 1.50 1.50 6,050 10 9,075.00
04-Jan-2018 1.48 1.34 1.34 1.48 5,115 3 6,869.00
03-Jan-2018 1.41 1.40 1.40 1.41 733 4 1,033.00
02-Jan-2018 1.41 1.35 1.35 1.41 7,415 7 10,041.00
Go to Page