21 Feb 2017 | 10:03 AM
 

Geetanjali Credit and Capital Ltd. Share Price Live (BSE)
0

BSE Code: 539486 | NSE Symbol:
4.85
-0.15
(-3.00 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.80
  • Prev. close (Rs.)
    5.00
  • High (Rs.)
    5.20
  • Low (Rs.)
    4.80
  • 52W H (Rs.)
    24.00
  • 52W L (Rs.)
    4.75
  • Volume (Rs.)
    5189
  • MCap (Rs in Cr.)
    2.15

Geetanjali Credit and Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 5.20 4.80 4.80 4.85 5,189 23 25,413.00
17-Feb-2017 5.00 5.00 5.00 5.00 1,214 4 6,070.00
16-Feb-2017 5.00 4.85 4.85 5.00 263 4 1,312.00
15-Feb-2017 5.25 4.80 4.90 5.00 8,400 22 42,237.00
14-Feb-2017 5.25 5.02 5.02 5.05 3,886 16 19,723.00
13-Feb-2017 5.39 4.95 5.39 5.02 3,856 21 19,898.00
10-Feb-2017 5.25 5.00 5.05 5.14 6,448 17 32,778.00
09-Feb-2017 5.30 5.00 5.06 5.05 9,300 28 47,742.00
08-Feb-2017 5.30 5.05 5.30 5.05 10,317 18 52,398.00
07-Feb-2017 5.33 5.05 5.05 5.05 13,701 22 70,357.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Geetanjali Credit and Capital Ltd. that will help you decide whether to buy, sell or hold Geetanjali Credit and Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Geetanjali Credit and Capital Ltd.