19 Jul 2018 | 9:34 AM
 

Geetanjali Credit and Capital Ltd. Share Price Live (BSE)
0

BSE Code: 539486 | NSE Symbol:
1.42
-0.01
(-0.69 %)
18 Jul 2018 | 03:42 PM
Change company
  • Open (Rs)
    1.43
  • Prev. close (Rs.)
    1.43
  • High (Rs.)
    1.43
  • Low (Rs.)
    1.42
  • 52W H (Rs.)
    3.55
  • 52W L (Rs.)
    1.32
  • Volume
    232
  • MCap (Rs in Cr.)
    0.63

Geetanjali Credit and Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 1.43 1.42 1.43 1.42 232 5 330.00
17-Jul-2018 1.50 1.43 1.50 1.43 51 3 76.00
16-Jul-2018 1.55 1.50 1.55 1.50 12,400 9 18,620.00
12-Jul-2018 1.55 1.50 1.50 1.55 4,119 7 6,359.00
11-Jul-2018 1.55 1.55 1.55 1.55 23 3 35.00
09-Jul-2018 1.64 1.60 1.60 1.60 1,324 9 2,138.00
06-Jul-2018 1.64 1.64 1.64 1.64 1 1 1.00
04-Jul-2018 1.64 1.64 1.64 1.64 1,023 6 1,677.00
03-Jul-2018 1.64 1.57 1.57 1.64 1,002 4 1,608.00
02-Jul-2018 1.57 1.57 1.57 1.57 1,000 1 1,570.00
Go to Page