20 Oct 2017 | 5:11 PM
 

GEI Industrial Systems Ltd. Share Price Live (BSE)
0

BSE Code: 530743 | NSE Symbol: GEINDSYS
4.99
-0.26
(-4.95 %)
02 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.05
  • Prev. close (Rs.)
    5.25
  • High (Rs.)
    5.05
  • Low (Rs.)
    4.99
  • 52W H (Rs.)
    5.72
  • 52W L (Rs.)
    3.71
  • Volume
    3800
  • MCap (Rs in Cr.)
    9.82

GEI Industrial Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-May-2017 5.05 4.99 5.05 4.99 3,800 16 18,996.00
24-Apr-2017 5.72 5.22 5.23 5.25 6,586 15 35,291.00
17-Apr-2017 5.47 5.01 5.01 5.46 5,650 10 30,688.00
10-Apr-2017 5.69 5.15 5.67 5.21 40,732 17 2,14,473.00
03-Apr-2017 5.42 5.40 5.40 5.42 540 3 2,924.00
27-Mar-2017 5.17 5.17 5.17 5.17 4,617 3 23,869.00
20-Mar-2017 4.93 4.70 4.70 4.93 11,100 8 54,671.00
14-Mar-2017 4.70 4.48 4.48 4.70 1,056 5 4,952.00
06-Mar-2017 4.48 4.40 4.45 4.48 17,282 13 77,094.00
27-Feb-2017 4.27 4.20 4.25 4.27 11,200 5 47,604.00
Go to Page