Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 9:13 AM
 

GEI Industrial Systems Ltd. Share Price Live (BSE)
0

BSE Code: 530743 | NSE Symbol: GEINDSYS
4.16
0.15
(3.75 %)
28 Nov 2016 | 03:41 PM
Change company
  • Open (Rs)
    3.80
  • Prev. close (Rs.)
    4.00
  • High (Rs.)
    4.20
  • Low (Rs.)
    3.80
  • 52W H (Rs.)
    14.75
  • 52W L (Rs.)
    2.71
  • Volume (Rs.)
    3761
  • MCap (Rs in Cr.)
    8.17

GEI Industrial Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Nov-2016 4.19 3.80 3.80 4.10 3,761 16 14,506.00
21-Nov-2016 4.00 4.00 4.00 4.00 2,700 7 10,800.00
15-Nov-2016 4.18 4.18 4.18 4.18 50 1 209.00
17-Oct-2016 4.40 3.99 4.40 4.40 5,650 15 24,404.00
14-Oct-2016 4.20 3.80 4.20 4.20 3,742 10 14,758.00
13-Oct-2016 4.29 3.90 4.05 4.00 4,362 10 17,409.00
10-Oct-2016 4.10 3.75 4.10 4.10 13,900 18 54,202.00
07-Oct-2016 4.20 3.83 4.02 3.93 7,100 16 28,405.00
06-Oct-2016 4.02 3.88 4.02 4.02 7,407 15 29,762.00
05-Oct-2016 3.83 3.82 3.83 3.83 10,386 14 39,763.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GEI Industrial Systems Ltd. that will help you decide whether to buy, sell or hold GEI Industrial Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GEI Industrial Systems Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.