27 Mar 2017 | 7:32 PM
 

GEI Industrial Systems Ltd. Share Price Live (BSE)
0

BSE Code: 530743 | NSE Symbol: GEINDSYS
5.17
0.24
(4.87 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.17
  • Prev. close (Rs.)
    4.93
  • High (Rs.)
    5.17
  • Low (Rs.)
    5.17
  • 52W H (Rs.)
    8.67
  • 52W L (Rs.)
    2.71
  • Volume (Rs.)
    4617
  • MCap (Rs in Cr.)
    10.18

GEI Industrial Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Mar-2017 4.93 4.70 4.70 4.93 11,100 8 54,671.00
14-Mar-2017 4.70 4.48 4.48 4.70 1,056 5 4,952.00
06-Mar-2017 4.48 4.40 4.45 4.48 17,282 13 77,094.00
27-Feb-2017 4.27 4.20 4.25 4.27 11,200 5 47,604.00
20-Feb-2017 4.07 3.71 3.71 4.07 21,500 8 80,125.00
23-Jan-2017 3.90 3.90 3.90 3.90 256 1 998.00
28-Nov-2016 4.19 3.80 3.80 4.10 3,761 16 14,506.00
21-Nov-2016 4.00 4.00 4.00 4.00 2,700 7 10,800.00
15-Nov-2016 4.18 4.18 4.18 4.18 50 1 209.00
17-Oct-2016 4.40 3.99 4.40 4.40 5,650 15 24,404.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GEI Industrial Systems Ltd. that will help you decide whether to buy, sell or hold GEI Industrial Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GEI Industrial Systems Ltd.