27 May 2017 | 6:42 AM
 

Gemini Communication Ltd. Share Price Live (BSE)
0

BSE Code: 532318 | NSE Symbol: GEMINI
1.89
-0.09
(-4.54 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.89
  • Prev. close (Rs.)
    1.98
  • High (Rs.)
    1.89
  • Low (Rs.)
    1.89
  • 52W H (Rs.)
    3.23
  • 52W L (Rs.)
    1.50
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    20.21

Gemini Communication Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 1.89 1.89 1.89 1.89 200 1 378.00
16-May-2017 1.98 1.98 1.98 1.98 1 1 1.00
15-May-2017 1.93 1.80 1.80 1.93 2,009 6 3,616.00
12-May-2017 1.89 1.76 1.84 1.89 2,010 7 3,593.00
11-May-2017 1.85 1.82 1.85 1.82 4,474 3 8,276.00
10-May-2017 1.99 1.81 1.81 1.83 9,751 16 19,046.00
09-May-2017 1.92 1.74 1.90 1.90 59,199 25 1,10,649.00
08-May-2017 1.83 1.67 1.67 1.83 60,169 12 1,07,487.00
05-May-2017 1.75 1.70 1.75 1.75 43,982 11 74,897.00
04-May-2017 1.70 1.70 1.70 1.70 15,704 4 26,696.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gemini Communication Ltd. that will help you decide whether to buy, sell or hold Gemini Communication Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gemini Communication Ltd.