24 Feb 2018 | 3:16 PM
 

Gemstone Investments Ltd. Share Price Live (BSE)
0

BSE Code: 531137 | NSE Symbol:
0.95
0.00
(0.00 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.99
  • Prev. close (Rs.)
    0.95
  • High (Rs.)
    0.99
  • Low (Rs.)
    0.95
  • 52W H (Rs.)
    1.01
  • 52W L (Rs.)
    0.44
  • Volume
    119471
  • MCap (Rs in Cr.)
    7.11

Gemstone Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 0.99 0.95 0.99 0.95 1,19,471 23 1,13,505.00
22-Feb-2018 1.01 0.95 1.01 0.95 54,633 18 52,178.00
21-Feb-2018 0.97 0.97 0.97 0.97 12,301 8 11,931.00
20-Feb-2018 0.93 0.90 0.93 0.93 7,872 15 7,313.00
19-Feb-2018 0.89 0.89 0.89 0.89 1,402 7 1,247.00
16-Feb-2018 0.85 0.85 0.85 0.85 260 2 221.00
15-Feb-2018 0.85 0.81 0.85 0.81 3,500 4 2,855.00
14-Feb-2018 0.85 0.85 0.85 0.85 100 2 85.00
12-Feb-2018 0.85 0.85 0.85 0.85 100 1 85.00
09-Feb-2018 0.85 0.85 0.85 0.85 1,05,000 7 89,250.00
Go to Page