19 Jul 2018 | 9:39 AM
 

Gemstone Investments Ltd. Share Price Live (BSE)
0

BSE Code: 531137 | NSE Symbol:
0.95
-0.02
(-2.06 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.95
  • Prev. close (Rs.)
    0.97
  • High (Rs.)
    0.95
  • Low (Rs.)
    0.95
  • 52W H (Rs.)
    1.40
  • 52W L (Rs.)
    0.75
  • Volume
    5000
  • MCap (Rs in Cr.)
    7.11

Gemstone Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 0.95 0.95 0.95 0.95 5,000 1 4,750.00
16-Jul-2018 0.97 0.97 0.97 0.97 30 1 29.00
11-Jul-2018 0.97 0.97 0.97 0.97 74 1 71.00
10-Jul-2018 0.93 0.93 0.93 0.93 805 4 748.00
06-Jul-2018 0.89 0.89 0.89 0.89 71 2 63.00
04-Jul-2018 0.85 0.85 0.85 0.85 81 4 68.00
28-Jun-2018 0.85 0.78 0.78 0.85 5,001 3 3,900.00
26-Jun-2018 0.82 0.81 0.82 0.81 72,112 19 58,440.00
25-Jun-2018 0.85 0.85 0.85 0.85 1,510 2 1,283.00
20-Jun-2018 0.95 0.87 0.87 0.87 1,197 5 1,066.00
Go to Page