30 May 2017 | 7:38 PM
 

Genera Agri Corp Ltd. Share Price Live (BSE)
0

BSE Code: 590133 | NSE Symbol:
6.94
0.00
(0.00 %)
30 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    6.94
  • Prev. close (Rs.)
    6.94
  • High (Rs.)
    6.94
  • Low (Rs.)
    6.94
  • 52W H (Rs.)
    6.94
  • 52W L (Rs.)
    2.00
  • Volume (Rs.)
    17205
  • MCap (Rs in Cr.)
    6.25

Genera Agri Corp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 6.94 6.94 6.94 6.94 71,410 41 4,95,585.00
26-May-2017 6.94 6.80 6.80 6.94 7,000 6 48,328.00
25-May-2017 6.94 6.60 6.94 6.94 85,076 35 5,73,665.00
24-May-2017 6.94 6.70 6.94 6.94 6,849 7 47,508.00
23-May-2017 6.94 6.40 6.40 6.94 51,185 28 3,48,035.00
22-May-2017 6.78 6.20 6.49 6.61 51,355 38 3,33,901.00
19-May-2017 6.84 6.20 6.21 6.46 1,83,718 115 12,05,458.00
18-May-2017 6.53 6.51 6.51 6.52 9,300 12 60,646.00
17-May-2017 6.30 5.99 6.00 6.22 40,846 28 2,49,096.00
16-May-2017 6.00 5.70 5.80 6.00 15,538 23 92,684.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Genera Agri Corp Ltd. that will help you decide whether to buy, sell or hold Genera Agri Corp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Genera Agri Corp Ltd.