Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 12:52 AM
 

Genesys International Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 506109 | NSE Symbol: GENESYS
100.00
-1.00
(-0.99 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    99.00
  • Prev. close (Rs.)
    101.00
  • High (Rs.)
    101.00
  • Low (Rs.)
    99.00
  • 52W H (Rs.)
    136.81
  • 52W L (Rs.)
    40.40
  • Volume (Rs.)
    670
  • MCap (Rs in Cr.)
    304.48

Genesys International Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 101.00 99.00 99.00 100.00 670 5 67,487.00
02-Dec-2016 101.80 99.25 101.80 101.00 2,515 14 2,54,117.00
01-Dec-2016 108.90 100.00 104.00 100.80 14,178 151 14,67,352.00
30-Nov-2016 104.00 98.20 100.00 102.45 4,881 31 4,91,307.00
29-Nov-2016 103.60 97.75 98.95 98.25 9,152 114 9,17,587.00
28-Nov-2016 97.90 91.15 94.75 96.50 3,176 61 3,02,911.00
25-Nov-2016 96.50 91.00 91.00 93.05 4,469 63 4,15,359.00
24-Nov-2016 95.80 88.30 88.30 91.50 2,379 43 2,20,373.00
23-Nov-2016 92.90 88.50 92.80 91.90 2,529 37 2,30,149.00
22-Nov-2016 92.80 87.90 87.90 90.80 7,946 156 7,11,627.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Genesys International Corporation Ltd. that will help you decide whether to buy, sell or hold Genesys International Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Genesys International Corporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.