24 Mar 2017 | 12:59 PM
 

Genesys International Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 506109 | NSE Symbol: GENESYS
192.00
1.50
(0.79 %)
24 Mar 2017 | 12:50 PM
Change company
  • Open (Rs)
    191.60
  • Prev. close (Rs.)
    190.50
  • High (Rs.)
    198.80
  • Low (Rs.)
    189.90
  • 52W H (Rs.)
    206.00
  • 52W L (Rs.)
    49.40
  • Volume (Rs.)
    562472
  • MCap (Rs in Cr.)
    584.61

Genesys International Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 203.50 189.50 191.75 190.50 58,643 1,164 1,14,57,141.00
22-Mar-2017 191.35 181.50 186.65 190.10 7,221 188 13,58,294.00
21-Mar-2017 193.90 184.00 184.00 188.95 6,514 244 12,34,093.00
20-Mar-2017 193.75 184.00 191.55 189.40 22,124 328 41,73,731.00
17-Mar-2017 195.90 189.10 195.80 192.15 17,534 611 33,67,430.00
16-Mar-2017 206.00 186.00 186.00 194.75 84,857 2,246 1,66,86,840.00
15-Mar-2017 184.40 172.25 172.60 182.35 13,735 250 24,80,556.00
14-Mar-2017 179.00 172.10 175.00 173.15 4,267 119 7,49,668.00
10-Mar-2017 179.90 168.00 168.00 176.75 32,332 845 56,28,293.00
09-Mar-2017 168.00 162.00 166.20 167.60 5,280 59 8,77,324.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Genesys International Corporation Ltd. that will help you decide whether to buy, sell or hold Genesys International Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Genesys International Corporation Ltd.