23 Jun 2017 | 2:40 AM
 

Genesys International Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 506109 | NSE Symbol: GENESYS
189.40
21.75
(12.98 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    166.00
  • Prev. close (Rs.)
    167.65
  • High (Rs.)
    194.10
  • Low (Rs.)
    166.00
  • 52W H (Rs.)
    206.00
  • 52W L (Rs.)
    55.00
  • Volume (Rs.)
    333106
  • MCap (Rs in Cr.)
    579.72

Genesys International Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 194.10 166.00 166.00 189.40 3,33,106 2,639 6,07,71,590.00
21-Jun-2017 173.60 166.00 167.00 167.65 6,411 152 10,84,150.00
20-Jun-2017 168.00 164.15 167.50 166.65 4,474 99 7,45,131.00
19-Jun-2017 168.00 164.30 167.55 167.55 7,748 98 12,84,827.00
16-Jun-2017 171.50 166.50 171.05 167.15 4,699 63 7,91,915.00
15-Jun-2017 176.65 168.15 175.60 169.05 4,972 65 8,59,689.00
14-Jun-2017 179.50 171.55 175.00 177.55 1,58,416 130 2,77,83,465.00
13-Jun-2017 179.50 173.00 179.20 177.30 3,906 73 6,92,386.00
12-Jun-2017 173.40 168.10 171.40 172.05 1,397 48 2,37,686.00
09-Jun-2017 174.85 170.00 173.00 171.90 570 24 98,288.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Genesys International Corporation Ltd. that will help you decide whether to buy, sell or hold Genesys International Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Genesys International Corporation Ltd.