28 May 2017 | 1:00 PM
 

Gennex Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 531739 | NSE Symbol:
5.52
0.50
(9.97 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.10
  • Prev. close (Rs.)
    5.02
  • High (Rs.)
    5.52
  • Low (Rs.)
    5.00
  • 52W H (Rs.)
    8.89
  • 52W L (Rs.)
    4.12
  • Volume (Rs.)
    415715
  • MCap (Rs in Cr.)
    69.83

Gennex Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 5.52 5.00 5.10 5.52 4,15,715 284 22,28,851.00
25-May-2017 5.15 4.52 4.80 5.02 3,88,492 396 18,68,563.00
24-May-2017 5.32 4.66 5.19 4.71 10,48,006 654 50,85,887.00
23-May-2017 5.54 5.01 5.41 5.17 2,93,094 341 15,55,570.00
22-May-2017 5.80 5.25 5.72 5.31 2,32,603 468 12,66,344.00
19-May-2017 5.93 5.32 5.32 5.68 1,43,739 286 8,05,960.00
18-May-2017 5.93 5.70 5.93 5.73 1,09,761 228 6,34,401.00
17-May-2017 6.00 5.80 5.90 5.83 67,596 102 3,96,825.00
16-May-2017 5.95 5.80 5.95 5.89 1,08,778 106 6,39,571.00
15-May-2017 6.09 5.80 6.09 5.84 1,63,187 233 9,57,498.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gennex Laboratories Ltd. that will help you decide whether to buy, sell or hold Gennex Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gennex Laboratories Ltd.