22 Feb 2017 | 6:24 PM
 

Gennex Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 531739 | NSE Symbol:
5.40
-0.06
(-1.09 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.58
  • Prev. close (Rs.)
    5.46
  • High (Rs.)
    5.66
  • Low (Rs.)
    5.26
  • 52W H (Rs.)
    11.50
  • 52W L (Rs.)
    5.40
  • Volume (Rs.)
    370236
  • MCap (Rs in Cr.)
    68.32

Gennex Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 5.89 5.40 5.80 5.46 5,13,826 442 28,66,621.00
20-Feb-2017 6.01 5.76 5.90 5.79 1,50,194 219 8,77,436.00
17-Feb-2017 5.93 5.74 5.80 5.89 83,435 136 4,88,541.00
16-Feb-2017 5.93 5.60 5.80 5.80 1,16,809 194 6,80,579.00
15-Feb-2017 5.90 5.56 5.90 5.73 2,21,491 266 12,65,749.00
14-Feb-2017 5.99 5.78 5.97 5.84 1,83,503 217 10,76,892.00
13-Feb-2017 6.32 5.75 6.00 5.84 3,40,681 278 20,12,777.00
10-Feb-2017 6.09 5.85 6.09 5.99 2,80,761 166 16,90,564.00
09-Feb-2017 6.10 5.75 6.00 5.84 3,76,848 342 22,16,687.00
08-Feb-2017 6.05 5.80 6.00 5.94 2,48,554 250 14,76,486.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gennex Laboratories Ltd. that will help you decide whether to buy, sell or hold Gennex Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gennex Laboratories Ltd.