Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 3:06 PM
 

Genus Paper & Boards Ltd. Share Price Live (BSE)
0

BSE Code: 538961 | NSE Symbol: GENUSPAPER
5.70
0.04
(0.71 %)
09 Dec 2016 | 02:53 PM
Change company
  • Open (Rs)
    5.60
  • Prev. close (Rs.)
    5.66
  • High (Rs.)
    5.80
  • Low (Rs.)
    5.57
  • 52W H (Rs.)
    7.54
  • 52W L (Rs.)
    3.62
  • Volume (Rs.)
    8834
  • MCap (Rs in Cr.)
    146.57

Genus Paper & Boards Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 5.80 5.61 5.75 5.66 15,450 23 87,972.00
07-Dec-2016 5.87 5.37 5.37 5.67 39,808 53 2,27,112.00
06-Dec-2016 5.94 5.30 5.30 5.67 35,000 25 2,00,333.00
05-Dec-2016 5.90 5.65 5.70 5.76 18,475 46 1,06,213.00
02-Dec-2016 6.34 5.65 6.34 5.82 30,852 55 1,79,181.00
01-Dec-2016 6.45 5.70 6.45 5.93 86,987 127 5,31,832.00
30-Nov-2016 6.25 5.76 6.25 6.09 1,68,837 211 10,26,511.00
29-Nov-2016 5.44 5.03 5.03 5.32 42,380 60 2,24,091.00
28-Nov-2016 5.30 5.24 5.24 5.26 19,210 14 1,00,941.00
25-Nov-2016 5.49 5.10 5.10 5.20 8,140 28 42,525.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Genus Paper & Boards Ltd. that will help you decide whether to buy, sell or hold Genus Paper & Boards Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Genus Paper & Boards Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.