23 May 2017 | 12:35 PM
 

Genus Paper & Boards Ltd. Share Price Live (BSE)
0

BSE Code: 538961 | NSE Symbol: GENUSPAPER
5.05
-0.07
(-1.36 %)
23 May 2017 | 12:25 PM
Change company
  • Open (Rs)
    5.10
  • Prev. close (Rs.)
    5.12
  • High (Rs.)
    5.10
  • Low (Rs.)
    4.95
  • 52W H (Rs.)
    7.54
  • 52W L (Rs.)
    3.63
  • Volume (Rs.)
    32728
  • MCap (Rs in Cr.)
    129.85

Genus Paper & Boards Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 5.20 5.00 5.00 5.12 76,042 60 3,84,477.00
19-May-2017 5.19 4.96 5.19 5.01 37,962 38 1,90,666.00
18-May-2017 5.17 5.02 5.12 5.10 18,043 24 92,127.00
17-May-2017 5.20 5.01 5.20 5.12 64,470 68 3,30,936.00
16-May-2017 5.34 5.07 5.07 5.10 30,600 37 1,57,347.00
15-May-2017 5.20 5.10 5.11 5.14 29,364 27 1,50,505.00
12-May-2017 5.31 5.13 5.13 5.20 28,935 48 1,50,315.00
11-May-2017 5.30 5.21 5.22 5.26 20,971 32 1,10,003.00
10-May-2017 5.45 5.30 5.33 5.34 49,476 65 2,65,073.00
09-May-2017 5.79 5.15 5.34 5.44 1,01,516 145 5,51,409.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Genus Paper & Boards Ltd. that will help you decide whether to buy, sell or hold Genus Paper & Boards Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Genus Paper & Boards Ltd.