23 Feb 2018 | 9:06 AM
 

Genus Paper & Boards Ltd. Share Price Live (BSE)
0

BSE Code: 538961 | NSE Symbol: GENUSPAPER
13.90
-0.20
(-1.41 %)
22 Feb 2018 | 03:43 PM
Change company
  • Open (Rs)
    14.40
  • Prev. close (Rs.)
    14.10
  • High (Rs.)
    14.40
  • Low (Rs.)
    13.50
  • 52W H (Rs.)
    16.70
  • 52W L (Rs.)
    4.16
  • Volume
    31461
  • MCap (Rs in Cr.)
    357.41

Genus Paper & Boards Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 14.40 13.50 14.40 13.95 31,461 67 4,39,867.00
21-Feb-2018 14.80 14.00 14.15 14.10 32,845 73 4,66,181.00
20-Feb-2018 14.60 13.60 13.95 14.45 65,196 169 9,35,372.00
19-Feb-2018 14.70 13.80 14.70 13.95 1,04,651 161 14,65,042.00
16-Feb-2018 15.80 14.45 15.80 14.50 1,07,395 221 15,76,265.00
15-Feb-2018 15.85 15.10 15.65 15.20 2,95,778 376 46,12,754.00
14-Feb-2018 15.10 14.95 15.00 15.10 67,089 81 10,10,335.00
12-Feb-2018 14.40 13.85 13.85 14.40 51,223 121 7,34,112.00
09-Feb-2018 13.75 12.60 13.00 13.75 72,238 149 9,84,779.00
08-Feb-2018 13.10 12.25 12.50 13.10 1,49,390 172 19,37,725.00
Go to Page