17 Jul 2018 | 5:47 PM
 

Genus Paper & Boards Ltd. Share Price Live (BSE)
0

BSE Code: 538961 | NSE Symbol: GENUSPAPER
11.69
0.36
(3.18 %)
17 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    11.85
  • Prev. close (Rs.)
    11.33
  • High (Rs.)
    11.97
  • Low (Rs.)
    11.50
  • 52W H (Rs.)
    16.70
  • 52W L (Rs.)
    4.95
  • Volume
    58184
  • MCap (Rs in Cr.)
    300.59

Genus Paper & Boards Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 12.05 11.30 12.05 11.33 33,607 75 3,91,618.00
13-Jul-2018 12.18 11.71 12.15 11.77 36,277 94 4,31,805.00
12-Jul-2018 12.44 11.76 12.44 11.83 47,092 87 5,59,994.00
11-Jul-2018 12.30 11.81 12.20 11.95 1,07,363 157 12,96,034.00
10-Jul-2018 12.29 11.70 11.95 12.00 51,822 96 6,18,107.00
09-Jul-2018 12.30 11.25 11.90 11.76 2,35,896 244 28,00,196.00
06-Jul-2018 11.89 11.00 11.20 11.53 89,775 173 10,30,850.00
05-Jul-2018 11.50 10.95 11.10 11.13 34,133 62 3,82,160.00
04-Jul-2018 11.50 11.01 11.01 11.14 21,291 62 2,40,079.00
03-Jul-2018 11.50 11.05 11.43 11.22 21,030 73 2,38,108.00
Go to Page