26 Sep 2018 | 9:29 PM
 

Genus Paper & Boards Ltd. Share Price Live (BSE)
0

BSE Code: 538961 | NSE Symbol: GENUSPAPER
10.22
-0.02
(-0.19 %)
26 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    10.45
  • Prev. close (Rs.)
    10.23
  • High (Rs.)
    10.64
  • Low (Rs.)
    10.15
  • 52W H (Rs.)
    16.70
  • 52W L (Rs.)
    5.13
  • Volume
    36507
  • MCap (Rs in Cr.)
    262.53

Genus Paper & Boards Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,070.00 -11.85 -1.10 1,349.70 1,397.00 1,118.17 123.29
911.00 -26.30 -2.81 689.54 14.00 377.33 82.84
649.00 3.95 0.61 649.00 2,259.00 634.10 68.67
646.00 -15.40 -2.33 563.70 511.00 704.14 72.89
615.05 10.95 1.81 707.06 492.00 299.31 16.39
531.25 -15.50 -2.83 989.03 170.00 267.03 70.21
490.00 -2.30 -0.47 833.93 3,382.00 1,213.10 90.24
478.50 -4.00 -0.83 1,902.99 8,111.00 1,264.01 83.07
425.40 -10.10 -2.32 387.11 382.00 698.05 20.22
400.00 -0.50 -0.12 367.16 115.00 740.60 -12.37
349.30 -3.10 -0.88 2,307.09 7,727.00 1,710.20 223.15
298.05 0.80 0.27 440.70 589.00 331.39 7.84
282.35 3.60 1.29 1,954.17 7,880.00 3,098.33 -42.15
250.00 0.20 0.08 250.00 1,293.00 202.81 3.73
250.00 -16.00 -6.02 133.92 406.00 249.26 7.67
237.90 8.75 3.82 31.09 2,515.00 119.65 2.60
225.30 4.35 1.97 1,363.04 2,426.00 1,356.08 16.38
181.30 0.35 0.19 282.97 17,723.00 346.58 54.26
173.50 3.20 1.88 239.86 9,891.00 463.57 31.18
152.30 2.15 1.43 1,117.79 427.00 880.10 175.30
139.95 0.15 0.11 313.80 8,889.00 447.60 38.02
126.95 -3.85 -2.94 1,273.36 3,442.00 638.48 9.81
122.00 -3.05 -2.44 567.30 23,501.00 252.93 20.90
102.00 -2.00 -1.92 153.00 13,560.00 134.66 0.95
94.70 4.45 4.93 102.17 980.00 101.63 1.49