24 Feb 2018 | 12:59 AM
 

Genus Power Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 530343 | NSE Symbol: GENUSPOWER
66.55
0.56
(0.84 %)
22 Feb 2018 | 03:42 PM
Change company
  • Open (Rs)
    65.70
  • Prev. close (Rs.)
    66.00
  • High (Rs.)
    67.95
  • Low (Rs.)
    65.70
  • 52W H (Rs.)
    86.00
  • 52W L (Rs.)
    36.50
  • Volume
    11239
  • MCap (Rs in Cr.)
    1,711.86

Genus Power Infrastructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 68.20 66.70 67.30 66.95 14,107 125 9,49,863.00
22-Feb-2018 67.95 65.70 65.70 66.80 11,239 138 7,55,860.00
25-Jan-2018 81.15 76.50 81.15 77.00 2,24,076 1,740 1,74,16,065.00
24-Jan-2018 83.50 80.40 81.30 81.85 1,42,505 1,043 1,17,01,643.00
23-Jan-2018 81.70 80.50 81.35 81.05 61,830 432 50,09,998.00
22-Jan-2018 82.85 80.00 80.50 81.05 1,76,061 1,021 1,43,03,663.00
19-Jan-2018 83.75 77.30 81.00 80.50 2,30,622 2,383 1,85,94,116.00
18-Jan-2018 84.40 80.10 84.40 80.55 1,59,694 1,123 1,30,29,211.00
17-Jan-2018 83.50 80.00 80.00 82.90 1,04,743 1,094 85,12,785.00
16-Jan-2018 85.00 79.20 84.80 80.40 2,35,510 1,976 1,91,96,574.00
Go to Page