23 Aug 2017 | 12:21 PM
 

Genus Power Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 530343 | NSE Symbol: GENUSPOWER
53.65
1.95
(3.78 %)
23 Aug 2017 | 12:09 PM
Change company
  • Open (Rs)
    52.20
  • Prev. close (Rs.)
    51.70
  • High (Rs.)
    54.20
  • Low (Rs.)
    51.00
  • 52W H (Rs.)
    55.00
  • 52W L (Rs.)
    32.71
  • Volume (Rs.)
    36710
  • MCap (Rs in Cr.)
    1,379.80

Genus Power Infrastructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 52.40 47.90 48.95 51.70 43,820 330 22,24,986.00
21-Aug-2017 51.25 47.75 51.20 48.20 17,487 91 8,61,131.00
18-Aug-2017 52.40 50.30 51.00 50.90 13,796 89 7,11,271.00
17-Aug-2017 52.90 49.85 51.10 52.15 63,916 372 32,97,383.00
16-Aug-2017 51.00 47.50 48.00 50.75 33,683 180 17,00,598.00
14-Aug-2017 49.20 47.00 47.30 47.90 79,661 199 37,80,719.00
11-Aug-2017 46.60 44.00 45.25 46.00 21,510 138 9,73,613.00
10-Aug-2017 47.75 45.00 47.25 45.65 30,050 180 13,95,119.00
09-Aug-2017 48.05 47.50 47.80 47.55 9,044 67 4,31,300.00
08-Aug-2017 48.80 47.45 48.25 47.85 7,396 67 3,54,801.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Genus Power Infrastructures Ltd. that will help you decide whether to buy, sell or hold Genus Power Infrastructures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Genus Power Infrastructures Ltd.