27 Apr 2017 | 3:31 PM
 

Genus Power Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 530343 | NSE Symbol: GENUSPOWER
39.75
-0.45
(-1.11 %)
27 Apr 2017 | 03:25 PM
Change company
  • Open (Rs)
    40.10
  • Prev. close (Rs.)
    40.21
  • High (Rs.)
    40.10
  • Low (Rs.)
    39.65
  • 52W H (Rs.)
    60.35
  • 52W L (Rs.)
    32.71
  • Volume (Rs.)
    9824
  • MCap (Rs in Cr.)
    1,022.31

Genus Power Infrastructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 40.45 39.15 40.15 40.20 21,502 137 8,56,012.00
25-Apr-2017 40.15 39.60 40.10 39.75 19,074 98 7,61,752.00
24-Apr-2017 40.50 39.85 40.10 40.10 16,310 95 6,52,723.00
21-Apr-2017 40.90 39.75 40.25 40.25 22,698 133 9,13,764.00
20-Apr-2017 40.35 39.40 39.50 39.90 25,118 100 9,98,421.00
19-Apr-2017 40.00 38.75 39.50 38.85 31,445 155 12,36,375.00
18-Apr-2017 41.90 39.05 40.95 39.45 39,686 213 16,10,634.00
17-Apr-2017 42.00 40.20 41.70 40.35 37,995 188 15,49,621.00
13-Apr-2017 42.70 41.20 42.05 41.50 44,115 171 18,57,014.00
12-Apr-2017 42.50 41.40 42.30 42.05 48,019 188 20,18,859.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Genus Power Infrastructures Ltd. that will help you decide whether to buy, sell or hold Genus Power Infrastructures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Genus Power Infrastructures Ltd.