19 Jul 2018 | 11:04 PM
 

Genus Power Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 530343 | NSE Symbol: GENUSPOWER
38.50
-0.95
(-2.40 %)
19 Jul 2018 | 03:43 PM
Change company
  • Open (Rs)
    39.10
  • Prev. close (Rs.)
    39.46
  • High (Rs.)
    39.90
  • Low (Rs.)
    38.21
  • 52W H (Rs.)
    86.00
  • 52W L (Rs.)
    37.60
  • Volume
    18215
  • MCap (Rs in Cr.)
    990.74

Genus Power Infrastructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 40.35 39.25 40.35 39.45 13,154 64 5,23,068.00
17-Jul-2018 40.15 39.15 39.80 39.80 8,105 58 3,20,928.00
16-Jul-2018 41.00 39.00 41.00 39.05 15,744 69 6,18,336.00
13-Jul-2018 42.80 40.15 42.80 40.25 22,976 149 9,34,104.00
12-Jul-2018 43.30 42.05 42.70 42.80 13,815 144 5,91,569.00
11-Jul-2018 42.40 41.65 42.10 41.95 4,161 38 1,75,073.00
10-Jul-2018 43.10 42.30 42.45 42.45 14,302 104 6,11,391.00
09-Jul-2018 42.30 41.60 41.60 42.05 14,872 45 6,22,861.00
06-Jul-2018 41.60 40.40 41.30 40.95 9,693 87 3,96,605.00
05-Jul-2018 41.60 40.85 41.60 41.00 16,399 63 6,74,254.00
Go to Page