Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 3:28 PM
 

Genus Power Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 530343 | NSE Symbol: GENUSPOWER
41.60
-0.25
(-0.59 %)
19 Jan 2017 | 03:16 PM
Change company
  • Open (Rs)
    42.25
  • Prev. close (Rs.)
    41.85
  • High (Rs.)
    42.25
  • Low (Rs.)
    41.50
  • 52W H (Rs.)
    60.35
  • 52W L (Rs.)
    32.71
  • Volume (Rs.)
    7457
  • MCap (Rs in Cr.)
    1,069.22

Genus Power Infrastructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 42.40 41.40 42.25 41.85 15,953 130 6,68,280.00
17-Jan-2017 42.50 41.65 42.50 42.00 16,908 105 7,10,228.00
16-Jan-2017 43.35 41.65 41.65 42.30 8,27,056 607 3,53,28,622.00
13-Jan-2017 42.60 41.30 42.60 41.35 31,809 193 13,31,220.00
12-Jan-2017 44.50 40.80 42.00 42.35 7,53,953 1,765 3,14,72,482.00
11-Jan-2017 42.50 40.40 40.95 41.80 46,745 258 19,41,094.00
10-Jan-2017 41.20 40.50 40.60 40.75 7,966 61 3,25,397.00
09-Jan-2017 41.50 40.10 41.50 40.20 15,244 120 6,18,372.00
06-Jan-2017 41.70 40.00 41.55 40.40 16,868 152 6,84,114.00
05-Jan-2017 42.20 40.60 42.15 41.40 42,844 323 17,81,011.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Genus Power Infrastructures Ltd. that will help you decide whether to buy, sell or hold Genus Power Infrastructures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Genus Power Infrastructures Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.