25 May 2017 | 3:33 AM
 

Geojit BNP Paribas Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 532285 | NSE Symbol: GEOJITFSL
72.20
-2.04
(-2.76 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    74.91
  • Prev. close (Rs.)
    74.25
  • High (Rs.)
    74.91
  • Low (Rs.)
    71.30
  • 52W H (Rs.)
    81.91
  • 52W L (Rs.)
    34.00
  • Volume (Rs.)
    33850
  • MCap (Rs in Cr.)
    1,700.64

Geojit BNP Paribas Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 74.90 71.30 74.90 72.20 33,850 355 24,77,089.00
23-May-2017 77.30 71.25 77.30 74.25 1,12,681 793 83,33,128.00
22-May-2017 79.65 76.40 76.40 77.25 44,375 393 34,61,603.00
19-May-2017 79.40 73.50 77.20 76.25 74,494 635 57,09,154.00
18-May-2017 81.20 75.70 79.70 77.00 80,246 728 63,14,778.00
17-May-2017 81.90 78.00 78.60 80.75 1,27,485 939 1,01,94,895.00
16-May-2017 80.00 77.80 78.75 78.05 1,01,749 870 79,88,712.00
15-May-2017 78.75 72.00 72.20 77.70 2,50,180 2,095 1,89,09,113.00
12-May-2017 72.50 69.50 72.15 71.55 36,547 315 26,03,246.00
11-May-2017 73.00 70.35 70.55 71.65 52,032 476 37,36,211.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Geojit BNP Paribas Financial Services Ltd. that will help you decide whether to buy, sell or hold Geojit BNP Paribas Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Geojit BNP Paribas Financial Services Ltd.