Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:23 PM
 

Geojit BNP Paribas Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 532285 | NSE Symbol: GEOJITBNPP
36.90
0.25
(0.69 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    37.46
  • Prev. close (Rs.)
    36.65
  • High (Rs.)
    37.46
  • Low (Rs.)
    36.75
  • 52W H (Rs.)
    45.00
  • 52W L (Rs.)
    27.00
  • Volume (Rs.)
    2926
  • MCap (Rs in Cr.)
    867.69

Geojit BNP Paribas Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 37.30 36.30 36.95 36.65 8,538 31 3,14,801.00
07-Dec-2016 37.00 36.20 36.35 36.20 4,822 45 1,75,224.00
06-Dec-2016 37.15 36.60 37.00 36.60 1,127 15 41,718.00
05-Dec-2016 37.50 36.20 36.20 37.10 15,501 48 5,72,309.00
02-Dec-2016 37.00 36.35 36.45 36.45 4,520 28 1,65,051.00
01-Dec-2016 37.20 36.60 37.20 36.85 3,539 38 1,30,784.00
30-Nov-2016 37.40 36.15 36.50 37.20 5,792 36 2,13,310.00
29-Nov-2016 37.20 36.50 36.70 36.50 6,123 29 2,26,172.00
28-Nov-2016 37.90 36.05 36.20 36.90 4,503 38 1,65,583.00
25-Nov-2016 36.50 35.60 36.00 35.80 7,457 42 2,67,690.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Geojit BNP Paribas Financial Services Ltd. that will help you decide whether to buy, sell or hold Geojit BNP Paribas Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Geojit BNP Paribas Financial Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.