18 Oct 2017 | 2:14 AM
 

Geojit Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 532285 | NSE Symbol: GEOJITFSL
134.25
0.56
(0.42 %)
17 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    132.00
  • Prev. close (Rs.)
    133.70
  • High (Rs.)
    136.00
  • Low (Rs.)
    131.00
  • 52W H (Rs.)
    147.00
  • 52W L (Rs.)
    34.00
  • Volume
    52313
  • MCap (Rs in Cr.)
    3,184.03

Geojit Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 136.00 131.00 132.00 134.15 52,313 637 70,04,082.00
16-Oct-2017 138.50 131.50 137.75 133.70 68,916 743 92,14,783.00
13-Oct-2017 143.50 134.90 143.25 136.45 68,563 738 96,35,542.00
12-Oct-2017 142.85 138.55 140.80 141.75 53,206 662 74,75,329.00
11-Oct-2017 147.00 137.20 145.90 138.75 1,25,236 1,681 1,78,77,399.00
09-Oct-2017 144.80 136.10 142.40 137.85 91,916 1,033 1,30,11,428.00
06-Oct-2017 144.75 138.20 139.85 142.20 2,06,011 2,348 2,92,87,145.00
05-Oct-2017 139.50 134.15 134.20 138.25 1,28,183 1,573 1,76,42,503.00
04-Oct-2017 134.50 123.75 123.80 133.70 1,31,668 1,689 1,73,42,833.00
03-Oct-2017 125.75 122.70 124.75 124.90 18,884 235 23,48,504.00
Go to Page