29 Apr 2017 | 12:07 AM
 

Geometric Ltd. Share Price Live (BSE)
0

BSE Code: 532312 | NSE Symbol: GEOMETRIC
263.00
0.95
(0.37 %)
10 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    262.61
  • Prev. close (Rs.)
    262.05
  • High (Rs.)
    265.70
  • Low (Rs.)
    261.05
  • 52W H (Rs.)
    269.36
  • 52W L (Rs.)
    190.00
  • Volume (Rs.)
    22565
  • MCap (Rs in Cr.)
    1,739.99

Geometric Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Mar-2017 265.70 261.05 262.60 262.90 22,565 550 59,47,274.00
09-Mar-2017 264.90 260.65 262.80 262.05 4,709 213 12,37,526.00
08-Mar-2017 266.45 261.50 266.00 262.45 11,91,569 791 31,16,62,131.00
07-Mar-2017 269.00 264.05 264.05 265.70 9,595 338 25,51,829.00
06-Mar-2017 269.35 259.20 266.45 264.55 98,214 805 2,60,35,816.00
03-Mar-2017 265.45 259.00 264.00 263.25 10,28,127 481 26,68,98,132.00
02-Mar-2017 267.30 259.40 262.00 260.80 20,525 719 54,00,957.00
01-Mar-2017 262.00 257.30 257.30 259.75 2,186 84 5,67,074.00
28-Feb-2017 262.90 258.00 260.00 260.40 4,222 106 10,98,889.00
27-Feb-2017 262.85 252.70 262.05 259.20 8,708 172 22,61,315.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Geometric Ltd. that will help you decide whether to buy, sell or hold Geometric Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Geometric Ltd.