Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 8:35 PM
 

Geometric Ltd. Share Price Live (BSE)
0

BSE Code: 532312 | NSE Symbol: GEOMETRIC
258.00
-3.55
(-1.35 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    259.55
  • Prev. close (Rs.)
    261.55
  • High (Rs.)
    260.75
  • Low (Rs.)
    258.00
  • 52W H (Rs.)
    262.00
  • 52W L (Rs.)
    136.06
  • Volume (Rs.)
    12086
  • MCap (Rs in Cr.)
    1,706.91

Geometric Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 260.75 258.00 259.55 258.70 12,086 247 31,33,768.00
19-Jan-2017 262.00 257.65 260.00 261.55 15,792 399 41,12,213.00
18-Jan-2017 259.85 256.00 259.60 257.45 5,201 194 13,39,380.00
17-Jan-2017 260.00 254.50 260.00 256.00 10,557 301 27,09,266.00
16-Jan-2017 259.95 253.00 258.10 254.25 7,789 265 19,90,931.00
13-Jan-2017 262.00 256.05 260.30 257.90 16,024 376 41,41,368.00
12-Jan-2017 258.35 255.00 255.00 256.25 2,048 77 5,25,143.00
11-Jan-2017 257.00 252.50 255.50 253.40 12,574 373 31,90,548.00
10-Jan-2017 258.05 253.00 257.00 253.90 8,136 367 20,78,672.00
09-Jan-2017 261.00 251.30 261.00 255.35 8,262 299 20,99,075.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Geometric Ltd. that will help you decide whether to buy, sell or hold Geometric Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Geometric Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.