22 Oct 2017 | 3:47 AM
 

Geometric Ltd. Share Price Live (BSE)
0

BSE Code: 532312 | NSE Symbol: GEOMETRIC
263.00
0.95
(0.37 %)
10 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    262.61
  • Prev. close (Rs.)
    262.05
  • High (Rs.)
    265.70
  • Low (Rs.)
    261.05
  • 52W H (Rs.)
    269.36
  • 52W L (Rs.)
    194.50
  • Volume
    22565
  • MCap (Rs in Cr.)
    1,739.99

Geometric Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Mar-2017 265.70 261.05 262.60 262.90 22,565 550 59,47,274.00
09-Mar-2017 264.90 260.65 262.80 262.05 4,709 213 12,37,526.00
08-Mar-2017 266.45 261.50 266.00 262.45 11,91,569 791 31,16,62,131.00
07-Mar-2017 269.00 264.05 264.05 265.70 9,595 338 25,51,829.00
06-Mar-2017 269.35 259.20 266.45 264.55 98,214 805 2,60,35,816.00
03-Mar-2017 265.45 259.00 264.00 263.25 10,28,127 481 26,68,98,132.00
02-Mar-2017 267.30 259.40 262.00 260.80 20,525 719 54,00,957.00
01-Mar-2017 262.00 257.30 257.30 259.75 2,186 84 5,67,074.00
28-Feb-2017 262.90 258.00 260.00 260.40 4,222 106 10,98,889.00
27-Feb-2017 262.85 252.70 262.05 259.20 8,708 172 22,61,315.00
Go to Page