29 Jun 2017 | 2:00 AM
 

GFL Financials India Ltd. Share Price Live (BSE)
0

BSE Code: 531055 | NSE Symbol:
4.03
-0.08
(-1.94 %)
17 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.03
  • Prev. close (Rs.)
    4.12
  • High (Rs.)
    4.03
  • Low (Rs.)
    4.03
  • 52W H (Rs.)
    6.39
  • 52W L (Rs.)
    4.03
  • Volume (Rs.)
    2000
  • MCap (Rs in Cr.)
    6.05

GFL Financials India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-May-2017 4.03 4.03 4.03 4.03 2,000 2 8,060.00
15-May-2017 4.11 4.11 4.11 4.11 10,000 2 41,100.00
09-May-2017 4.19 4.19 4.19 4.19 20,000 5 83,800.00
08-May-2017 4.27 4.27 4.27 4.27 50 1 213.00
04-May-2017 4.35 4.35 4.35 4.35 10,000 1 43,500.00
02-May-2017 4.43 4.43 4.43 4.43 10,000 1 44,300.00
28-Apr-2017 4.52 4.52 4.52 4.52 15 2 67.00
18-Apr-2017 4.61 4.61 4.61 4.61 10,000 4 46,100.00
07-Apr-2017 4.70 4.70 4.70 4.70 5 1 23.00
30-Mar-2017 4.79 4.71 4.79 4.71 525 2 2,512.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GFL Financials India Ltd. that will help you decide whether to buy, sell or hold GFL Financials India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GFL Financials India Ltd.