18 Oct 2017 | 9:26 PM
 

GHCL Ltd. Share Price Live (BSE)
0

BSE Code: 500171 | NSE Symbol: GHCL
259.61
12.30
(4.98 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    249.00
  • Prev. close (Rs.)
    247.30
  • High (Rs.)
    262.50
  • Low (Rs.)
    244.65
  • 52W H (Rs.)
    298.80
  • 52W L (Rs.)
    203.65
  • Volume
    392444
  • MCap (Rs in Cr.)
    2,514.57

GHCL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 252.95 237.00 240.80 247.30 2,98,580 4,009 7,39,34,074.00
16-Oct-2017 244.00 236.00 242.90 236.80 1,30,909 1,756 3,12,73,934.00
13-Oct-2017 250.15 240.00 250.00 241.25 1,31,597 1,990 3,21,60,696.00
12-Oct-2017 250.00 242.10 248.05 248.55 2,12,201 3,744 5,23,85,346.00
11-Oct-2017 257.40 238.05 238.90 244.75 7,55,012 10,885 18,82,05,147.00
09-Oct-2017 228.15 210.50 212.00 219.00 3,91,201 6,103 8,67,13,801.00
06-Oct-2017 213.50 209.00 211.50 210.55 80,769 1,071 1,70,58,293.00
05-Oct-2017 212.95 209.15 212.35 210.40 20,870 323 44,04,491.00
04-Oct-2017 214.35 210.10 213.10 210.50 20,776 338 44,05,706.00
03-Oct-2017 219.95 211.10 219.95 212.45 36,570 613 78,43,081.00
Go to Page