Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 9:49 AM
 

GHCL Ltd. Share Price Live (BSE)
0

BSE Code: 500171 | NSE Symbol: GHCL
245.00
3.15
(1.31 %)
08 Dec 2016 | 09:35 AM
Change company
  • Open (Rs)
    242.65
  • Prev. close (Rs.)
    241.85
  • High (Rs.)
    245.95
  • Low (Rs.)
    242.40
  • 52W H (Rs.)
    298.80
  • 52W L (Rs.)
    95.00
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    2,450.47

GHCL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 248.75 240.00 246.20 241.85 23,708 678 57,96,229.00
06-Dec-2016 244.50 240.50 241.00 242.15 12,736 356 30,80,218.00
05-Dec-2016 245.00 234.50 245.00 239.10 34,015 818 80,71,886.00
02-Dec-2016 246.00 238.50 245.50 239.30 52,803 602 1,27,07,453.00
01-Dec-2016 252.30 244.90 246.35 245.85 38,671 941 96,02,602.00
30-Nov-2016 250.00 244.00 244.55 246.35 31,253 461 77,06,351.00
29-Nov-2016 249.10 238.00 247.60 243.80 36,639 525 90,03,060.00
28-Nov-2016 248.25 241.35 241.50 246.05 47,608 577 1,16,95,636.00
25-Nov-2016 245.00 235.55 238.50 242.20 95,158 1,619 2,29,93,930.00
24-Nov-2016 241.00 232.00 239.00 236.95 34,054 702 81,02,711.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GHCL Ltd. that will help you decide whether to buy, sell or hold GHCL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GHCL Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.