23 Mar 2017 | 7:04 AM
 

Ghushine Fintrrade Ocean Ltd. Share Price Live (BSE)
0

BSE Code: 539864 | NSE Symbol:
16.20
1.17
(7.79 %)
17 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    16.20
  • Prev. close (Rs.)
    15.03
  • High (Rs.)
    16.20
  • Low (Rs.)
    16.20
  • 52W H (Rs.)
    16.20
  • 52W L (Rs.)
    6.40
  • Volume (Rs.)
    10000
  • MCap (Rs in Cr.)
    8.02

Ghushine Fintrrade Ocean Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Mar-2017 16.20 16.20 16.20 16.20 10,000 1 1,62,000.00
16-Mar-2017 16.00 14.05 14.05 15.03 20,000 2 3,00,500.00
14-Mar-2017 14.20 14.20 14.20 14.20 10,000 1 1,42,000.00
06-Mar-2017 15.10 13.05 13.05 15.10 30,000 3 4,22,000.00
03-Mar-2017 13.20 11.05 11.10 13.20 70,000 7 8,16,700.00
22-Feb-2017 11.06 11.03 11.06 11.03 30,000 3 3,31,300.00
17-Feb-2017 12.09 11.03 12.00 11.03 70,000 7 8,31,400.00
16-Feb-2017 12.10 11.95 12.10 12.00 30,000 3 3,60,500.00
15-Feb-2017 11.38 11.38 11.38 11.38 30,000 3 3,41,400.00
13-Feb-2017 13.50 12.05 12.05 13.50 20,000 2 2,55,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ghushine Fintrrade Ocean Ltd. that will help you decide whether to buy, sell or hold Ghushine Fintrrade Ocean Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ghushine Fintrrade Ocean Ltd.