27 Feb 2017 | 12:28 PM
 

GI Engineering Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 533048 | NSE Symbol: GISOLUTION
4.70
-0.22
(-4.48 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.68
  • Prev. close (Rs.)
    4.91
  • High (Rs.)
    4.70
  • Low (Rs.)
    4.68
  • 52W H (Rs.)
    6.50
  • 52W L (Rs.)
    2.65
  • Volume (Rs.)
    7131
  • MCap (Rs in Cr.)
    4.04

GI Engineering Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 4.70 4.68 4.68 4.69 7,131 16 33,403.00
22-Feb-2017 4.91 4.84 4.84 4.91 3,352 8 16,248.00
21-Feb-2017 5.05 5.05 5.05 5.05 5,710 2 28,835.00
20-Feb-2017 5.50 5.23 5.50 5.23 14,010 17 73,617.00
17-Feb-2017 5.50 5.39 5.39 5.50 250 4 1,358.00
16-Feb-2017 5.85 5.57 5.85 5.65 4,085 8 23,100.00
15-Feb-2017 5.86 5.86 5.86 5.86 560 4 3,281.00
14-Feb-2017 6.50 6.16 6.50 6.16 2,790 7 17,254.00
13-Feb-2017 6.48 6.48 6.48 6.48 10,100 9 65,448.00
10-Feb-2017 6.18 6.18 6.18 6.18 2,310 11 14,275.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GI Engineering Solutions Ltd. that will help you decide whether to buy, sell or hold GI Engineering Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GI Engineering Solutions Ltd.