29 Jun 2017 | 2:05 AM
 

GIC Housing Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511676 | NSE Symbol: GICHSGFIN
576.00
24.10
(4.37 %)
28 Jun 2017 | 03:54 PM
Change company
  • Open (Rs)
    545.00
  • Prev. close (Rs.)
    551.90
  • High (Rs.)
    580.00
  • Low (Rs.)
    542.05
  • 52W H (Rs.)
    623.21
  • 52W L (Rs.)
    250.90
  • Volume (Rs.)
    41488
  • MCap (Rs in Cr.)
    3,101.82

GIC Housing Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 580.00 542.05 545.00 573.40 41,488 1,459 2,34,77,566.00
27-Jun-2017 569.00 541.90 567.10 551.90 27,956 1,049 1,54,38,899.00
23-Jun-2017 592.95 565.50 592.95 568.30 44,822 1,612 2,56,93,357.00
22-Jun-2017 610.80 586.05 609.80 589.35 38,280 1,459 2,29,02,000.00
21-Jun-2017 617.50 602.00 613.00 604.60 13,407 593 81,81,868.00
20-Jun-2017 623.20 610.10 615.90 613.20 17,607 731 1,08,50,154.00
19-Jun-2017 622.00 603.10 603.10 615.85 31,236 1,239 1,91,83,304.00
16-Jun-2017 622.80 605.15 615.00 607.45 31,944 1,318 1,96,23,825.00
15-Jun-2017 619.80 601.65 602.00 612.15 64,599 2,177 3,95,57,342.00
14-Jun-2017 612.00 593.55 599.40 600.15 43,220 1,454 2,59,87,746.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GIC Housing Finance Ltd. that will help you decide whether to buy, sell or hold GIC Housing Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GIC Housing Finance Ltd.