26 Mar 2017 | 4:29 AM
 

GIC Housing Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511676 | NSE Symbol: GICHSGFIN
359.75
13.55
(3.92 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    350.00
  • Prev. close (Rs.)
    346.20
  • High (Rs.)
    369.20
  • Low (Rs.)
    349.45
  • 52W H (Rs.)
    354.00
  • 52W L (Rs.)
    231.20
  • Volume (Rs.)
    113041
  • MCap (Rs in Cr.)
    1,937.29

GIC Housing Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 369.20 349.45 350.00 359.75 1,13,041 3,381 4,07,05,845.00
23-Mar-2017 350.00 329.50 330.00 346.20 75,004 1,884 2,55,76,579.00
22-Mar-2017 329.35 323.95 326.85 327.10 15,516 499 50,68,400.00
21-Mar-2017 329.90 320.00 323.10 326.15 29,381 673 95,37,328.00
20-Mar-2017 325.00 320.05 321.40 323.65 13,349 342 43,24,463.00
17-Mar-2017 327.00 317.00 326.50 319.55 19,183 765 61,67,914.00
16-Mar-2017 325.80 317.10 317.15 323.80 28,381 699 91,71,380.00
15-Mar-2017 319.75 311.00 313.50 317.60 26,563 651 83,99,289.00
14-Mar-2017 316.70 306.00 311.00 308.90 26,573 741 82,60,003.00
10-Mar-2017 307.00 300.95 306.35 302.40 3,519 113 10,69,852.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GIC Housing Finance Ltd. that will help you decide whether to buy, sell or hold GIC Housing Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GIC Housing Finance Ltd.