18 Nov 2017 | 10:02 AM
 

GIC Housing Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511676 | NSE Symbol: GICHSGFIN
438.70
15.25
(3.61 %)
17 Nov 2017 | 03:54 PM
Change company
  • Open (Rs)
    437.00
  • Prev. close (Rs.)
    423.45
  • High (Rs.)
    447.30
  • Low (Rs.)
    432.00
  • 52W H (Rs.)
    623.21
  • 52W L (Rs.)
    250.90
  • Volume
    37875
  • MCap (Rs in Cr.)
    2,362.45

GIC Housing Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 447.30 432.00 437.00 438.70 37,875 1,153 1,66,70,090.00
16-Nov-2017 427.00 415.05 416.00 423.45 23,083 801 97,39,415.00
15-Nov-2017 437.00 415.00 426.10 419.50 17,092 486 73,01,816.00
14-Nov-2017 436.45 423.00 423.00 430.55 22,808 631 98,67,947.00
13-Nov-2017 445.20 426.30 443.05 427.55 15,692 507 67,66,734.00
10-Nov-2017 448.80 433.00 439.00 442.15 18,573 747 82,17,736.00
09-Nov-2017 452.00 437.50 439.00 439.00 36,927 1,034 1,63,48,187.00
08-Nov-2017 471.15 440.25 468.00 443.80 27,011 1,142 1,22,87,023.00
07-Nov-2017 479.15 468.00 476.00 469.80 19,071 710 90,13,106.00
06-Nov-2017 480.90 467.65 476.00 473.80 14,606 562 69,22,468.00
Go to Page