Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:46 PM
 

GIC Housing Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511676 | NSE Symbol: GICHSGFIN
274.61
-5.90
(-2.10 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    279.70
  • Prev. close (Rs.)
    280.50
  • High (Rs.)
    279.75
  • Low (Rs.)
    272.20
  • 52W H (Rs.)
    354.00
  • 52W L (Rs.)
    181.35
  • Volume (Rs.)
    8124
  • MCap (Rs in Cr.)
    1,478.75

GIC Housing Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 279.75 272.20 279.70 274.60 8,124 402 22,38,682.00
01-Dec-2016 290.60 276.10 281.05 280.50 10,409 665 29,45,939.00
30-Nov-2016 292.60 274.00 279.00 286.90 11,761 396 33,91,569.00
29-Nov-2016 291.50 274.05 274.05 281.55 20,074 776 57,56,431.00
28-Nov-2016 286.00 274.00 274.00 280.10 10,892 654 30,64,982.00
25-Nov-2016 285.00 269.50 270.00 283.05 14,370 421 40,11,114.00
24-Nov-2016 272.70 267.00 270.00 269.20 10,187 473 27,51,196.00
23-Nov-2016 274.20 267.75 272.00 271.80 15,225 450 41,19,997.00
22-Nov-2016 276.20 266.95 274.60 269.95 7,223 291 19,49,481.00
21-Nov-2016 281.25 266.00 277.15 270.10 17,857 620 48,02,565.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GIC Housing Finance Ltd. that will help you decide whether to buy, sell or hold GIC Housing Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GIC Housing Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.