Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:38 AM
 

Gilada Finance & Investments Ltd. Share Price Live (BSE)
0

BSE Code: 538788 | NSE Symbol:
13.40
0.00
(0.00 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    13.40
  • Prev. close (Rs.)
    13.40
  • High (Rs.)
    13.40
  • Low (Rs.)
    13.40
  • 52W H (Rs.)
    17.52
  • 52W L (Rs.)
    7.26
  • Volume (Rs.)
    380
  • MCap (Rs in Cr.)
    4.71

Gilada Finance & Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 13.40 13.40 13.40 13.40 380 1 5,092.00
30-Nov-2016 14.10 13.40 13.40 13.40 400 3 5,367.00
29-Nov-2016 14.10 14.10 14.10 14.10 50 1 705.00
25-Nov-2016 14.84 14.84 14.84 14.84 250 1 3,710.00
24-Nov-2016 15.45 14.84 15.45 14.84 350 4 5,316.00
23-Nov-2016 15.62 15.62 15.62 15.62 480 4 7,497.00
22-Nov-2016 15.62 15.00 15.00 15.62 1,931 5 29,676.00
21-Nov-2016 15.00 15.00 15.00 15.00 569 1 8,535.00
18-Nov-2016 15.00 14.85 14.85 15.00 395 3 5,880.00
16-Nov-2016 15.41 15.41 15.41 15.41 50 1 770.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gilada Finance & Investments Ltd. that will help you decide whether to buy, sell or hold Gilada Finance & Investments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gilada Finance & Investments Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.