Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:10 AM
 

Gillanders Arbuthnot & Company Ltd. Share Price Live (BSE)
0

BSE Code: 532716 | NSE Symbol: GILLANDERS
62.40
2.15
(3.57 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    61.00
  • Prev. close (Rs.)
    60.25
  • High (Rs.)
    62.90
  • Low (Rs.)
    61.00
  • 52W H (Rs.)
    81.00
  • 52W L (Rs.)
    48.50
  • Volume (Rs.)
    187
  • MCap (Rs in Cr.)
    133.18

Gillanders Arbuthnot & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 62.90 61.00 61.00 62.40 187 4 11,572.00
06-Dec-2016 63.00 60.25 60.95 60.25 402 5 24,513.00
05-Dec-2016 60.10 60.10 60.10 60.10 25 1 1,502.00
02-Dec-2016 61.75 60.00 60.00 61.75 110 3 6,617.00
01-Dec-2016 62.85 60.15 60.20 60.20 1,170 10 70,438.00
30-Nov-2016 62.95 61.00 62.00 61.95 932 14 57,701.00
29-Nov-2016 62.60 60.00 62.60 60.65 410 9 25,096.00
28-Nov-2016 60.05 59.00 59.00 60.05 423 13 25,140.00
25-Nov-2016 61.00 59.05 61.00 60.25 2,031 12 1,21,366.00
24-Nov-2016 59.65 59.00 59.60 59.00 321 8 19,087.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gillanders Arbuthnot & Company Ltd. that will help you decide whether to buy, sell or hold Gillanders Arbuthnot & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gillanders Arbuthnot & Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.