20 Oct 2017 | 5:13 PM
 

Gillanders Arbuthnot & Company Ltd. Share Price Live (BSE)
0

BSE Code: 532716 | NSE Symbol: GILLANDERS
61.70
-0.20
(-0.32 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    63.50
  • Prev. close (Rs.)
    61.90
  • High (Rs.)
    63.50
  • Low (Rs.)
    63.50
  • 52W H (Rs.)
    85.30
  • 52W L (Rs.)
    55.20
  • Volume
    50
  • MCap (Rs in Cr.)
    131.69

Gillanders Arbuthnot & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 62.50 61.45 61.45 61.70 601 9 37,302.00
17-Oct-2017 62.65 61.55 62.65 61.90 649 9 40,458.00
16-Oct-2017 62.00 61.75 62.00 61.75 179 4 11,097.00
13-Oct-2017 63.60 62.05 62.05 63.00 3,420 9 2,14,792.00
12-Oct-2017 64.30 62.15 63.75 64.25 1,149 13 73,496.00
11-Oct-2017 64.25 61.50 62.60 61.50 547 9 34,105.00
09-Oct-2017 65.00 60.30 62.00 61.10 1,217 13 75,857.00
06-Oct-2017 61.40 59.50 60.00 60.85 1,681 17 1,00,847.00
05-Oct-2017 61.00 59.35 60.40 60.95 340 7 20,591.00
04-Oct-2017 61.80 59.00 61.00 60.10 1,070 8 64,270.00
Go to Page