27 Mar 2017 | 3:31 PM
 

Gillanders Arbuthnot & Company Ltd. Share Price Live (BSE)
0

BSE Code: 532716 | NSE Symbol: GILLANDERS
62.10
-2.60
(-4.01 %)
27 Mar 2017 | 03:18 PM
Change company
  • Open (Rs)
    63.00
  • Prev. close (Rs.)
    64.70
  • High (Rs.)
    63.10
  • Low (Rs.)
    62.10
  • 52W H (Rs.)
    73.00
  • 52W L (Rs.)
    53.10
  • Volume (Rs.)
    685
  • MCap (Rs in Cr.)
    132.54

Gillanders Arbuthnot & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 66.45 63.50 65.00 64.70 1,529 34 98,822.00
23-Mar-2017 64.70 61.20 61.20 63.65 2,183 22 1,37,932.00
22-Mar-2017 63.00 63.00 63.00 63.00 140 1 8,820.00
21-Mar-2017 63.30 62.40 63.30 62.90 2,550 14 1,60,755.00
20-Mar-2017 64.00 62.50 63.70 63.45 1,800 16 1,13,705.00
17-Mar-2017 66.10 63.35 66.10 63.70 5,326 23 3,41,569.00
16-Mar-2017 64.60 63.90 63.90 64.60 1,100 6 70,534.00
15-Mar-2017 63.75 63.00 63.05 63.40 321 7 20,243.00
14-Mar-2017 63.10 63.05 63.10 63.05 200 3 12,611.00
10-Mar-2017 65.00 62.60 65.00 62.75 983 16 62,132.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gillanders Arbuthnot & Company Ltd. that will help you decide whether to buy, sell or hold Gillanders Arbuthnot & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gillanders Arbuthnot & Company Ltd.