23 Jun 2017 | 12:15 AM
 

Gillanders Arbuthnot & Company Ltd. Share Price Live (BSE)
0

BSE Code: 532716 | NSE Symbol: GILLANDERS
67.00
-1.85
(-2.68 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    68.00
  • Prev. close (Rs.)
    68.85
  • High (Rs.)
    69.20
  • Low (Rs.)
    67.00
  • 52W H (Rs.)
    85.30
  • 52W L (Rs.)
    55.20
  • Volume (Rs.)
    4584
  • MCap (Rs in Cr.)
    143.00

Gillanders Arbuthnot & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 69.20 67.00 68.00 67.30 4,584 50 3,11,521.00
21-Jun-2017 69.50 66.95 66.95 68.85 761 15 52,216.00
20-Jun-2017 69.00 68.00 68.90 68.95 689 20 47,322.00
19-Jun-2017 68.55 66.80 67.65 66.95 1,341 31 90,833.00
16-Jun-2017 68.00 66.25 67.85 67.40 1,386 26 92,910.00
15-Jun-2017 68.00 67.25 67.80 67.50 2,550 22 1,73,016.00
14-Jun-2017 69.00 67.70 68.00 68.60 2,110 10 1,44,189.00
13-Jun-2017 69.25 67.00 68.00 67.00 4,837 25 3,25,814.00
12-Jun-2017 68.80 68.00 68.40 68.70 186 6 12,675.00
09-Jun-2017 70.30 63.75 65.00 70.30 3,620 28 2,50,139.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gillanders Arbuthnot & Company Ltd. that will help you decide whether to buy, sell or hold Gillanders Arbuthnot & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gillanders Arbuthnot & Company Ltd.