20 Sep 2017 | 2:16 AM
 

Gillette India Ltd. Share Price Live (BSE)
0

BSE Code: 507815 | NSE Symbol: GILLETTE
5,480.05
14.50
(0.27 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    5,504.35
  • Prev. close (Rs.)
    5,465.55
  • High (Rs.)
    5,504.35
  • Low (Rs.)
    5,411.70
  • 52W H (Rs.)
    5,544.00
  • 52W L (Rs.)
    4,025.00
  • Volume (Rs.)
    179
  • MCap (Rs in Cr.)
    17,856.75

Gillette India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 5,504.35 5,411.70 5,504.35 5,459.75 179 72 9,76,019.00
18-Sep-2017 5,544.00 5,450.05 5,474.00 5,465.55 494 185 27,12,923.00
15-Sep-2017 5,489.90 5,332.90 5,356.20 5,451.55 233 105 12,64,950.00
14-Sep-2017 5,411.95 5,325.05 5,327.90 5,377.70 174 60 9,37,293.00
13-Sep-2017 5,396.30 5,350.00 5,360.05 5,359.85 230 80 12,35,333.00
12-Sep-2017 5,399.00 5,347.75 5,391.85 5,393.95 237 58 12,76,290.00
11-Sep-2017 5,445.00 5,372.95 5,403.45 5,400.75 290 85 15,70,184.00
08-Sep-2017 5,430.00 5,340.05 5,430.00 5,380.90 62 41 3,34,604.00
07-Sep-2017 5,430.00 5,350.00 5,409.55 5,363.40 90 36 4,84,808.00
06-Sep-2017 5,404.75 5,346.05 5,375.00 5,366.90 179 51 9,61,947.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gillette India Ltd. that will help you decide whether to buy, sell or hold Gillette India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gillette India Ltd.