Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:46 AM
 

Gillette India Ltd. Share Price Live (BSE)
0

BSE Code: 507815 | NSE Symbol: GILLETTE
4,273.05
-120.10
(-2.73 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    4,400.00
  • Prev. close (Rs.)
    4,393.15
  • High (Rs.)
    4,419.40
  • Low (Rs.)
    4,261.00
  • 52W H (Rs.)
    4,888.00
  • 52W L (Rs.)
    3,805.00
  • Volume (Rs.)
    678
  • MCap (Rs in Cr.)
    13,923.74

Gillette India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 4,419.40 4,261.00 4,400.00 4,273.05 678 258 29,25,177.00
01-Dec-2016 4,526.80 4,320.05 4,390.00 4,393.15 4,926 1,267 2,19,03,802.00
30-Nov-2016 4,410.00 4,280.00 4,306.55 4,375.05 350 172 15,23,674.00
29-Nov-2016 4,307.90 4,161.50 4,276.00 4,285.55 1,219 170 51,87,021.00
28-Nov-2016 4,300.00 4,225.00 4,300.00 4,241.65 274 61 11,67,893.00
25-Nov-2016 4,305.00 4,250.00 4,305.00 4,256.75 85 69 3,62,489.00
24-Nov-2016 4,333.60 4,262.10 4,333.35 4,293.95 100 68 4,29,907.00
23-Nov-2016 4,360.00 4,291.00 4,300.00 4,346.50 186 114 8,04,074.00
22-Nov-2016 4,300.00 4,229.05 4,290.00 4,283.60 256 123 10,90,715.00
21-Nov-2016 4,339.55 4,230.00 4,300.30 4,288.75 211 109 9,03,015.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gillette India Ltd. that will help you decide whether to buy, sell or hold Gillette India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gillette India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.