25 May 2017 | 2:25 PM
 

Gillette India Ltd. Share Price Live (BSE)
0

BSE Code: 507815 | NSE Symbol: GILLETTE
4,624.75
48.95
(1.07 %)
25 May 2017 | 02:15 PM
Change company
  • Open (Rs)
    4,569.65
  • Prev. close (Rs.)
    4,575.80
  • High (Rs.)
    4,624.75
  • Low (Rs.)
    4,555.00
  • 52W H (Rs.)
    5,069.95
  • 52W L (Rs.)
    4,025.00
  • Volume (Rs.)
    140
  • MCap (Rs in Cr.)
    15,069.75

Gillette India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 4,655.00 4,561.00 4,638.05 4,575.80 477 180 21,91,559.00
23-May-2017 4,643.95 4,564.85 4,639.10 4,618.35 1,297 262 59,60,046.00
22-May-2017 4,760.85 4,620.05 4,746.10 4,662.20 1,357 260 63,45,514.00
19-May-2017 4,760.00 4,653.00 4,653.00 4,743.50 868 346 40,95,926.00
18-May-2017 4,775.00 4,675.05 4,771.45 4,699.95 1,336 388 62,84,736.00
17-May-2017 4,900.00 4,750.00 4,900.00 4,767.00 599 200 28,65,246.00
16-May-2017 4,954.00 4,901.10 4,940.60 4,921.85 1,639 259 80,77,765.00
15-May-2017 4,999.95 4,875.00 4,975.00 4,915.65 1,339 380 66,19,086.00
12-May-2017 4,999.95 4,850.65 4,980.00 4,968.95 1,334 284 66,09,951.00
11-May-2017 4,999.70 4,900.00 4,997.20 4,931.65 1,422 408 70,18,808.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gillette India Ltd. that will help you decide whether to buy, sell or hold Gillette India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gillette India Ltd.