22 Nov 2017 | 1:29 AM
 

Gini Silk Mills Ltd. Share Price Live (BSE)
1

BSE Code: 531744 | NSE Symbol:
288.05
-26.95
(-8.55 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    315.00
  • Prev. close (Rs.)
    315.00
  • High (Rs.)
    315.00
  • Low (Rs.)
    288.05
  • 52W H (Rs.)
    505.00
  • 52W L (Rs.)
    228.85
  • Volume
    36
  • MCap (Rs in Cr.)
    161.11

Gini Silk Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 315.00 288.05 315.00 288.05 36 6 10,674.00
20-Nov-2017 325.05 300.00 300.00 315.00 7,132 64 22,36,412.00
17-Nov-2017 310.00 288.95 288.95 297.15 7,703 78 23,03,073.00
16-Nov-2017 265.00 265.00 265.00 265.00 5 1 1,325.00
15-Nov-2017 265.00 265.00 265.00 265.00 32 3 8,480.00
14-Nov-2017 265.00 265.00 265.00 265.00 49 1 12,985.00
13-Nov-2017 271.00 249.90 250.20 264.80 732 41 1,87,214.00
10-Nov-2017 281.90 270.00 271.00 273.50 130 21 35,878.00
09-Nov-2017 287.50 261.50 287.50 286.45 7 4 1,883.00
08-Nov-2017 288.00 288.00 288.00 288.00 25 1 7,200.00
Go to Page