26 Mar 2017 | 4:25 AM
 

Gini Silk Mills Ltd. Share Price Live (BSE)
0

BSE Code: 531744 | NSE Symbol:
327.00
0.00
(0.00 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    320.00
  • Prev. close (Rs.)
    327.00
  • High (Rs.)
    327.00
  • Low (Rs.)
    320.00
  • 52W H (Rs.)
    505.00
  • 52W L (Rs.)
    251.10
  • Volume (Rs.)
    275
  • MCap (Rs in Cr.)
    182.90

Gini Silk Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 327.00 320.00 320.00 327.00 275 3 88,710.00
23-Mar-2017 327.00 327.00 327.00 327.00 10 1 3,270.00
22-Mar-2017 325.00 300.50 316.00 321.80 61,942 121 1,93,03,494.00
21-Mar-2017 335.90 309.65 328.00 309.70 12,331 152 38,55,457.00
20-Mar-2017 336.40 323.00 323.00 325.90 27,099 69 90,92,816.00
17-Mar-2017 330.00 315.00 324.00 320.40 27,106 78 86,76,666.00
16-Mar-2017 327.00 315.00 319.00 326.75 31,435 123 1,00,38,698.00
15-Mar-2017 323.00 303.00 317.00 314.40 1,29,943 219 3,97,78,894.00
14-Mar-2017 349.70 316.40 335.00 318.90 80,763 308 2,62,00,535.00
10-Mar-2017 353.60 320.00 353.60 333.05 2,74,784 453 9,03,50,794.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gini Silk Mills Ltd. that will help you decide whether to buy, sell or hold Gini Silk Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gini Silk Mills Ltd.