27 Jun 2017 | 9:52 AM
 

Gini Silk Mills Ltd. Share Price Live (BSE)
0

BSE Code: 531744 | NSE Symbol:
416.00
16.00
(4.00 %)
23 Jun 2017 | 03:44 PM
Change company
  • Open (Rs)
    360.25
  • Prev. close (Rs.)
    400.00
  • High (Rs.)
    455.00
  • Low (Rs.)
    360.00
  • 52W H (Rs.)
    505.00
  • 52W L (Rs.)
    251.10
  • Volume (Rs.)
    6876
  • MCap (Rs in Cr.)
    232.67

Gini Silk Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 455.00 360.00 360.25 416.00 6,876 82 27,96,993.00
20-Jun-2017 419.85 380.05 419.85 400.00 111 8 45,186.00
19-Jun-2017 420.00 400.00 407.00 420.00 203 4 82,227.00
16-Jun-2017 455.00 389.00 411.00 403.10 491 21 2,04,570.00
15-Jun-2017 482.00 396.10 482.00 454.00 25 11 11,572.00
14-Jun-2017 444.85 420.00 420.00 444.85 67 4 28,189.00
13-Jun-2017 479.95 420.00 420.00 451.70 693 23 3,13,314.00
09-Jun-2017 419.00 391.00 391.00 406.55 355 15 1,43,713.00
08-Jun-2017 420.00 399.00 399.00 420.00 104 4 41,568.00
06-Jun-2017 420.00 405.00 419.80 407.75 826 4 3,36,972.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gini Silk Mills Ltd. that will help you decide whether to buy, sell or hold Gini Silk Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gini Silk Mills Ltd.