Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:37 PM
 

Gini Silk Mills Ltd. Share Price Live (BSE)
0

BSE Code: 531744 | NSE Symbol:
399.85
-10.10
(-2.46 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    365.00
  • Prev. close (Rs.)
    409.95
  • High (Rs.)
    399.85
  • Low (Rs.)
    365.00
  • 52W H (Rs.)
    437.00
  • 52W L (Rs.)
    161.00
  • Volume (Rs.)
    15
  • MCap (Rs in Cr.)
    223.64

Gini Silk Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 399.85 365.00 365.00 399.85 15 5 5,805.00
01-Dec-2016 409.95 366.00 366.00 409.95 27 2 9,969.00
29-Nov-2016 400.00 360.00 370.00 400.00 526 5 1,99,600.00
23-Nov-2016 379.95 340.00 340.00 377.75 130 5 47,596.00
18-Nov-2016 342.00 342.00 342.00 342.00 25 1 8,550.00
17-Nov-2016 385.00 352.25 385.00 352.25 150 3 54,425.00
16-Nov-2016 370.25 340.25 365.00 340.25 122 3 44,435.00
11-Nov-2016 370.25 370.25 370.25 370.25 73 3 27,028.00
10-Nov-2016 409.00 390.00 390.20 390.60 381 12 1,48,857.00
09-Nov-2016 410.00 318.90 320.95 396.70 2,020 36 7,41,226.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gini Silk Mills Ltd. that will help you decide whether to buy, sell or hold Gini Silk Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gini Silk Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.