Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:17 PM
 

Ginni Filaments Ltd. Share Price Live (BSE)
0

BSE Code: 590025 | NSE Symbol: GINNIFILA
20.25
-0.35
(-1.69 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    20.55
  • Prev. close (Rs.)
    20.60
  • High (Rs.)
    20.65
  • Low (Rs.)
    20.05
  • 52W H (Rs.)
    32.65
  • 52W L (Rs.)
    13.80
  • Volume (Rs.)
    7938
  • MCap (Rs in Cr.)
    143.07

Ginni Filaments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 20.65 20.05 20.55 20.25 7,938 43 1,60,982.00
01-Dec-2016 20.95 20.30 20.90 20.60 6,895 51 1,42,024.00
30-Nov-2016 21.00 20.50 20.55 20.80 7,799 36 1,62,812.00
29-Nov-2016 21.40 20.60 20.65 20.75 21,344 120 4,47,074.00
28-Nov-2016 23.45 20.00 23.45 20.35 13,361 65 2,71,985.00
25-Nov-2016 20.20 19.70 19.90 20.05 8,259 56 1,64,937.00
24-Nov-2016 20.00 19.00 19.25 19.60 12,744 82 2,49,362.00
23-Nov-2016 19.75 18.95 19.15 19.60 15,589 74 3,02,218.00
22-Nov-2016 19.25 18.80 19.10 19.15 8,322 52 1,58,472.00
21-Nov-2016 19.90 18.70 19.90 18.75 40,407 148 7,72,660.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ginni Filaments Ltd. that will help you decide whether to buy, sell or hold Ginni Filaments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ginni Filaments Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.