26 Mar 2017 | 4:20 AM
 

Ginni Filaments Ltd. Share Price Live (BSE)
0

BSE Code: 590025 | NSE Symbol: GINNIFILA
35.60
0.45
(1.29 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    35.46
  • Prev. close (Rs.)
    35.15
  • High (Rs.)
    36.75
  • Low (Rs.)
    35.40
  • 52W H (Rs.)
    36.96
  • 52W L (Rs.)
    14.50
  • Volume (Rs.)
    216073
  • MCap (Rs in Cr.)
    251.52

Ginni Filaments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 36.75 35.40 35.45 35.70 2,16,073 1,092 78,08,239.00
23-Mar-2017 35.85 34.10 34.85 35.15 2,37,708 1,000 83,90,200.00
22-Mar-2017 34.90 33.50 33.50 34.00 82,889 436 28,15,989.00
21-Mar-2017 35.20 33.55 35.20 33.80 97,690 409 33,22,561.00
20-Mar-2017 35.50 34.00 35.00 34.45 1,31,032 1,170 45,45,494.00
17-Mar-2017 35.45 33.75 34.00 34.45 1,17,751 772 40,78,776.00
16-Mar-2017 35.00 33.55 35.00 33.75 64,366 483 21,79,714.00
15-Mar-2017 35.90 33.55 35.90 33.95 79,622 481 27,19,401.00
14-Mar-2017 36.50 34.50 34.50 34.70 94,986 517 33,17,727.00
10-Mar-2017 35.70 34.35 35.70 34.50 55,631 387 19,34,975.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ginni Filaments Ltd. that will help you decide whether to buy, sell or hold Ginni Filaments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ginni Filaments Ltd.