22 Oct 2017 | 10:44 AM
 

Ginni Filaments Ltd. Share Price Live (BSE)
0

BSE Code: 590025 | NSE Symbol: GINNIFILA
46.55
-1.14
(-2.41 %)
18 Oct 2017 | 03:51 PM
Change company
  • Open (Rs)
    47.45
  • Prev. close (Rs.)
    47.70
  • High (Rs.)
    47.45
  • Low (Rs.)
    46.00
  • 52W H (Rs.)
    65.30
  • 52W L (Rs.)
    18.70
  • Volume
    9079
  • MCap (Rs in Cr.)
    328.88

Ginni Filaments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 48.05 46.25 47.50 46.55 21,641 195 10,14,494.00
17-Oct-2017 49.50 45.85 46.40 47.70 1,02,239 835 48,86,016.00
16-Oct-2017 48.05 45.70 48.05 46.25 49,286 430 22,97,889.00
13-Oct-2017 48.85 47.25 48.80 47.40 57,584 368 27,43,328.00
12-Oct-2017 50.00 47.10 49.00 48.55 68,917 570 33,36,444.00
11-Oct-2017 51.10 47.35 49.05 48.50 1,86,627 1,391 92,42,839.00
09-Oct-2017 51.85 47.00 51.75 48.45 2,52,778 1,997 1,25,03,844.00
06-Oct-2017 51.15 43.20 43.20 50.40 9,88,032 4,320 4,89,65,868.00
05-Oct-2017 43.40 41.50 42.80 42.65 35,596 278 15,03,911.00
04-Oct-2017 42.30 41.50 41.80 41.80 42,950 206 17,98,395.00
Go to Page