• Explore Markets Today
    Explore Markets Today
  • Latest News
    View All
  • View All
    View All

28 Jun 2017 | 12:05 PM
 

Ginni Filaments Ltd. Share Price Live (BSE)
0

BSE Code: 590025 | NSE Symbol: GINNIFILA
54.25
-0.20
(-0.36 %)
28 Jun 2017 | 11:55 AM
Change company
  • Open (Rs)
    53.50
  • Prev. close (Rs.)
    54.45
  • High (Rs.)
    55.45
  • Low (Rs.)
    52.75
  • 52W H (Rs.)
    64.70
  • 52W L (Rs.)
    18.70
  • Volume (Rs.)
    64452
  • MCap (Rs in Cr.)
    383.28

Ginni Filaments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 58.75 54.30 58.50 54.45 1,64,706 1,110 91,18,150.00
23-Jun-2017 61.85 56.85 59.50 57.60 2,20,414 1,486 1,28,92,517.00
22-Jun-2017 63.05 59.05 63.05 59.50 2,50,637 1,632 1,52,84,120.00
21-Jun-2017 64.70 59.55 61.45 62.30 4,06,711 3,010 2,54,59,909.00
20-Jun-2017 62.85 56.00 57.90 61.60 7,28,370 4,929 4,41,53,623.00
19-Jun-2017 57.50 53.50 56.90 56.75 3,03,884 1,884 1,69,16,439.00
16-Jun-2017 58.25 54.20 57.90 55.55 3,60,708 2,560 2,03,62,180.00
15-Jun-2017 59.20 53.70 56.80 58.75 18,73,286 8,084 10,74,87,617.00
14-Jun-2017 51.20 45.00 46.90 49.35 1,70,216 831 82,70,661.00
13-Jun-2017 47.60 45.55 47.50 45.90 66,404 373 30,97,278.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ginni Filaments Ltd. that will help you decide whether to buy, sell or hold Ginni Filaments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ginni Filaments Ltd.