22 Oct 2017 | 8:59 PM
 

Girdharilal Sugar & Allied Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507506 | NSE Symbol: NARMADASUG
10.97
-0.56
(-4.85 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    10.98
  • Prev. close (Rs.)
    11.53
  • High (Rs.)
    10.98
  • Low (Rs.)
    10.97
  • 52W H (Rs.)
    15.50
  • 52W L (Rs.)
    8.11
  • Volume
    500
  • MCap (Rs in Cr.)
    21.03

Girdharilal Sugar & Allied Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 10.98 10.97 10.98 10.97 500 2 5,486.00
16-Oct-2017 11.53 11.53 11.53 11.53 200 1 2,306.00
13-Oct-2017 12.13 10.99 12.10 12.13 1,300 11 15,205.00
12-Oct-2017 12.07 11.56 12.07 11.56 900 5 10,812.00
11-Oct-2017 11.50 11.49 11.50 11.50 2,100 5 24,145.00
09-Oct-2017 10.45 10.44 10.44 10.44 1,900 5 19,837.00
06-Oct-2017 9.96 9.47 9.47 9.96 200 2 1,943.00
05-Oct-2017 9.96 9.12 9.12 9.96 1,400 4 12,864.00
04-Oct-2017 9.99 9.24 9.25 9.60 10,800 19 1,02,815.00
29-Sep-2017 9.72 9.72 9.72 9.72 2,200 3 21,384.00
Go to Page