Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:59 PM
 

Girdharilal Sugar & Allied Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507506 | NSE Symbol: NARMADASUG
12.78
0.58
(4.76 %)
07 Nov 2016 | 03:41 PM
Change company
  • Open (Rs)
    11.61
  • Prev. close (Rs.)
    12.20
  • High (Rs.)
    12.78
  • Low (Rs.)
    11.60
  • 52W H (Rs.)
    17.86
  • 52W L (Rs.)
    7.60
  • Volume (Rs.)
    1200
  • MCap (Rs in Cr.)
    24.50

Girdharilal Sugar & Allied Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Nov-2016 12.78 11.60 11.61 12.78 1,200 3 14,039.00
04-Nov-2016 12.20 12.20 12.20 12.20 100 1 1,220.00
03-Nov-2016 12.01 11.70 11.70 11.70 3,400 15 40,185.00
02-Nov-2016 13.41 12.15 12.15 12.31 3,300 10 42,001.00
27-Oct-2016 12.79 11.64 11.64 12.78 600 3 7,555.00
26-Oct-2016 12.31 12.25 12.25 12.25 1,000 8 12,270.00
24-Oct-2016 11.73 11.70 11.73 11.73 2,100 4 24,630.00
21-Oct-2016 11.18 11.18 11.18 11.18 1,000 2 11,180.00
18-Oct-2016 10.65 10.65 10.65 10.65 300 2 3,195.00
17-Oct-2016 10.15 10.15 10.15 10.15 100 1 1,015.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Girdharilal Sugar & Allied Industries Ltd. that will help you decide whether to buy, sell or hold Girdharilal Sugar & Allied Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Girdharilal Sugar & Allied Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.