27 Mar 2017 | 5:20 PM
 

Girdharilal Sugar & Allied Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507506 | NSE Symbol: NARMADASUG
10.08
0.48
(5.00 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.16
  • Prev. close (Rs.)
    9.60
  • High (Rs.)
    10.08
  • Low (Rs.)
    9.16
  • 52W H (Rs.)
    16.93
  • 52W L (Rs.)
    7.60
  • Volume (Rs.)
    400
  • MCap (Rs in Cr.)
    19.33

Girdharilal Sugar & Allied Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 10.08 9.16 9.16 10.08 400 2 3,756.00
22-Mar-2017 10.29 9.60 10.29 9.60 500 5 4,968.00
15-Mar-2017 9.80 9.80 9.80 9.80 300 3 2,940.00
10-Mar-2017 10.31 10.31 10.31 10.31 500 4 5,155.00
09-Mar-2017 11.00 10.31 11.00 10.31 200 2 2,131.00
08-Mar-2017 11.98 10.84 11.00 10.84 2,900 18 32,429.00
07-Mar-2017 11.98 11.25 11.25 11.41 3,300 17 38,692.00
06-Mar-2017 11.41 11.41 11.41 11.41 600 5 6,846.00
03-Mar-2017 10.87 10.87 10.87 10.87 400 4 4,348.00
02-Mar-2017 10.36 10.36 10.36 10.36 200 2 2,072.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Girdharilal Sugar & Allied Industries Ltd. that will help you decide whether to buy, sell or hold Girdharilal Sugar & Allied Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Girdharilal Sugar & Allied Industries Ltd.