24 Jun 2017 | 12:45 PM
 

Girdharilal Sugar & Allied Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507506 | NSE Symbol: NARMADASUG
8.58
0.40
(4.89 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.58
  • Prev. close (Rs.)
    8.18
  • High (Rs.)
    8.58
  • Low (Rs.)
    8.58
  • 52W H (Rs.)
    16.93
  • 52W L (Rs.)
    7.60
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    16.45

Girdharilal Sugar & Allied Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 8.58 8.58 8.58 8.58 100 1 858.00
22-Jun-2017 8.94 8.11 8.12 8.18 600 6 5,039.00
21-Jun-2017 9.34 8.52 9.34 8.52 700 5 6,456.00
20-Jun-2017 8.90 8.89 8.89 8.90 600 4 5,336.00
16-Jun-2017 8.48 8.48 8.48 8.48 100 1 848.00
15-Jun-2017 8.91 8.91 8.91 8.91 400 2 3,564.00
05-Jun-2017 9.37 8.50 8.51 9.37 800 4 7,062.00
02-Jun-2017 8.94 8.94 8.94 8.94 300 3 2,682.00
01-Jun-2017 9.41 8.53 8.53 9.41 1,100 4 10,263.00
31-May-2017 8.97 8.97 8.97 8.97 100 1 897.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Girdharilal Sugar & Allied Industries Ltd. that will help you decide whether to buy, sell or hold Girdharilal Sugar & Allied Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Girdharilal Sugar & Allied Industries Ltd.