27 Feb 2017 | 11:34 PM
 

Gitanjali Gems Ltd. Share Price Live (BSE)
0

BSE Code: 532715 | NSE Symbol: GITANJALI
64.75
-0.55
(-0.84 %)
27 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    65.30
  • Prev. close (Rs.)
    65.30
  • High (Rs.)
    66.10
  • Low (Rs.)
    64.00
  • 52W H (Rs.)
    93.60
  • 52W L (Rs.)
    29.95
  • Volume (Rs.)
    140361
  • MCap (Rs in Cr.)
    768.04

Gitanjali Gems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Feb-2017 66.10 64.00 65.30 64.75 1,40,361 1,437 91,67,305.00
23-Feb-2017 66.20 65.00 65.50 65.30 74,151 949 48,56,964.00
22-Feb-2017 67.40 65.05 66.65 65.25 1,25,782 1,436 83,28,243.00
21-Feb-2017 68.00 66.05 68.00 66.30 1,59,639 1,658 1,06,69,142.00
20-Feb-2017 68.90 67.30 68.50 67.75 99,797 1,648 68,01,213.00
17-Feb-2017 69.25 67.50 67.95 67.85 2,02,965 1,883 1,38,32,392.00
16-Feb-2017 67.95 65.00 66.90 67.35 1,10,004 1,435 73,39,861.00
15-Feb-2017 69.35 65.95 69.10 66.30 3,07,243 2,579 2,07,13,223.00
14-Feb-2017 76.55 71.10 76.10 72.40 7,76,199 3,431 5,79,94,909.00
13-Feb-2017 77.40 73.30 74.25 75.85 14,55,671 5,269 10,84,71,661.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gitanjali Gems Ltd. that will help you decide whether to buy, sell or hold Gitanjali Gems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gitanjali Gems Ltd.