23 Jun 2017 | 8:08 PM
 

Gitanjali Gems Ltd. Share Price Live (BSE)
0

BSE Code: 532715 | NSE Symbol: GITANJALI
63.85
-1.05
(-1.61 %)
23 Jun 2017 | 03:48 PM
Change company
  • Open (Rs)
    64.50
  • Prev. close (Rs.)
    64.91
  • High (Rs.)
    65.25
  • Low (Rs.)
    63.25
  • 52W H (Rs.)
    93.60
  • 52W L (Rs.)
    36.00
  • Volume (Rs.)
    88101
  • MCap (Rs in Cr.)
    757.37

Gitanjali Gems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 66.40 64.65 66.00 64.90 60,426 469 39,51,658.00
21-Jun-2017 66.60 65.80 66.05 65.90 45,878 416 30,31,630.00
20-Jun-2017 66.70 65.50 66.35 65.70 52,183 399 34,47,899.00
19-Jun-2017 67.25 65.55 66.70 65.95 76,230 467 50,53,373.00
16-Jun-2017 67.15 66.15 67.10 66.20 24,175 235 16,09,113.00
15-Jun-2017 68.65 66.60 68.65 67.05 54,268 467 36,64,462.00
14-Jun-2017 70.75 66.50 66.50 68.00 2,70,615 2,384 1,85,84,619.00
13-Jun-2017 67.00 65.30 66.95 65.55 55,354 527 36,46,818.00
12-Jun-2017 68.05 66.00 67.00 66.25 1,41,406 1,509 94,55,391.00
09-Jun-2017 65.50 64.55 65.45 65.00 32,077 387 20,84,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gitanjali Gems Ltd. that will help you decide whether to buy, sell or hold Gitanjali Gems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gitanjali Gems Ltd.