20 Oct 2017 | 5:01 PM
 

Gitanjali Gems Ltd. Share Price Live (BSE)
0

BSE Code: 532715 | NSE Symbol: GITANJALI
66.80
-1.65
(-2.41 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    67.41
  • Prev. close (Rs.)
    68.45
  • High (Rs.)
    67.41
  • Low (Rs.)
    66.60
  • 52W H (Rs.)
    81.80
  • 52W L (Rs.)
    48.70
  • Volume
    33006
  • MCap (Rs in Cr.)
    792.36

Gitanjali Gems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 68.35 66.50 68.10 66.80 90,156 702 60,71,762.00
17-Oct-2017 71.00 68.25 69.95 68.45 1,39,243 974 96,71,064.00
16-Oct-2017 70.90 69.20 69.95 70.05 58,680 554 41,07,198.00
13-Oct-2017 71.25 68.75 68.90 69.45 1,38,224 1,364 96,93,552.00
12-Oct-2017 69.95 68.35 68.85 68.85 61,617 644 42,64,371.00
11-Oct-2017 71.45 68.45 71.25 68.85 86,249 856 60,23,123.00
09-Oct-2017 74.75 71.90 74.00 72.40 1,97,148 1,789 1,43,93,333.00
06-Oct-2017 71.75 68.55 68.55 69.90 1,32,908 1,422 93,63,238.00
05-Oct-2017 70.80 66.25 66.25 69.00 1,91,550 1,932 1,31,97,095.00
04-Oct-2017 68.20 65.75 67.00 66.15 74,764 708 50,10,575.00
Go to Page