20 Nov 2017 | 9:13 PM
 

Gitanjali Gems Ltd. Share Price Live (BSE)
0

BSE Code: 532715 | NSE Symbol: GITANJALI
71.80
2.60
(3.76 %)
20 Nov 2017 | 03:52 PM
Change company
  • Open (Rs)
    70.00
  • Prev. close (Rs.)
    69.20
  • High (Rs.)
    72.75
  • Low (Rs.)
    69.00
  • 52W H (Rs.)
    79.20
  • 52W L (Rs.)
    48.70
  • Volume
    156050
  • MCap (Rs in Cr.)
    851.67

Gitanjali Gems Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,150.00 20.00 1.77 1,840.80 7.00 3,493.86 66.13
695.00 9.65 1.41 2,262.57 3,385.00 1,440.09 57.73
458.10 21.80 5.00 628.51 1,826.00 1,293.65 13.95
170.40 0.70 0.41 321.70 1,159.00 1,473.45 42.94
126.45 4.70 3.86 843.81 79,448.00 1,700.24 18.53
104.70 4.95 4.96 130.88 86,879.00 19.14 0.87
101.10 0.10 0.10 48.17 8,000.00 15.30 0.00
89.00 0.45 0.51 38.42 1,500.00 44.79 1.01
75.00 -0.35 -0.46 187.10 2,902.00 320.69 27.66
60.00 -6.50 -9.77 25.86 1,27,500.00 7.42 0.30
42.95 1.95 4.76 22.24 4,561.00 18.06 1.21
36.75 1.95 5.60 46.47 12,000.00 365.23 4.06
35.70 0.75 2.15 105.26 38,467.00 260.74 21.50
31.00 1.00 3.33 44.80 27.00 23.19 0.13
27.35 1.30 4.99 31.97 5,850.00 45.17 1.15
25.00 -2.75 -9.91 59.00 81,600.00 156.87 9.25
22.15 0.25 1.14 54.54 4,20,613.00 1,551.60 -4.62
21.25 0.00 0.00 6.53 12.00 0.10 -0.04
19.90 0.90 4.74 41.55 7,513.00 286.61 2.89
18.25 0.00 0.00 12.71 160.00 83.75 0.83
17.20 -0.10 -0.58 11.72 12,000.00 22.80 0.17
16.54 0.78 4.95 4.91 1,150.00 11.57 0.24
14.75 0.00 0.00 12.32 2.00 12.67 -0.44
14.25 -0.75 -5.00 4.56 193.00 3.29 0.07
14.05 -0.25 -1.75 30.37 10,000.00 97.85 0.09