19 Sep 2018 | 11:21 PM
 

Gitanjali Gems Ltd. Share Price Live (BSE)
0

BSE Code: 532715 | NSE Symbol: GITANJALI
1.72
0.06
(3.62 %)
07 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.65
  • Prev. close (Rs.)
    1.66
  • High (Rs.)
    1.74
  • Low (Rs.)
    1.58
  • 52W H (Rs.)
    104.80
  • 52W L (Rs.)
    1.58
  • Volume
    307630
  • MCap (Rs in Cr.)
    20.41

Gitanjali Gems Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
801.00 -2.05 -0.26 1,282.16 43.00 3,905.03 109.13
761.50 11.25 1.50 2,483.48 2,458.00 1,575.40 112.47
381.25 -11.75 -2.99 523.08 1.00 1,379.29 22.87
297.25 -1.80 -0.60 561.18 1,288.00 1,825.10 63.06
135.00 10.00 8.00 64.33 4,000.00 39.69 0.38
114.45 0.15 0.13 62.84 9,000.00 28.66 0.08
83.05 0.05 0.06 35.85 13,500.00 53.01 0.98
73.15 -3.80 -4.94 121.53 100.00 71.55 2.38
71.00 -1.05 -1.46 177.12 6,610.00 318.61 20.16
66.00 -3.00 -4.35 440.42 10,279.00 1,755.69 21.26
45.40 -0.50 -1.09 23.50 794.00 20.00 0.73
45.00 0.00 0.00 19.40 21,000.00 27.78 0.73
23.50 -0.50 -2.08 55.46 4,800.00 239.62 11.75
22.65 -1.15 -4.83 18.15 90.00 26.27 1.13
22.40 -0.10 -0.44 48.42 10,000.00 24.15 0.12
20.85 1.85 9.74 14.21 6,000.00 38.85 0.19
20.70 0.20 0.98 29.91 2,675.00 23.19 0.13
20.50 0.30 1.49 25.92 3,000.00 92.61 2.34
16.25 0.77 4.97 13.58 10.00 8.03 -0.02
15.25 0.25 1.67 7.17 3,000.00 17.63 0.09
13.00 -2.50 -16.13 8.90 25,000.00 24.25 0.04
12.55 -0.10 -0.79 37.00 22,543.00 320.07 28.07
12.26 -1.04 -7.82 25.60 1,364.00 486.34 4.34
12.00 -0.50 -4.00 8.36 168.00 85.81 0.86
11.00 0.00 0.00 14.93 4,100.00 36.70 0.26