16 Jan 2018 | 6:08 PM
 

GK Consultants Ltd. Share Price Live (BSE)
0

BSE Code: 531758 | NSE Symbol:
5.18
0.24
(4.86 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.95
  • Prev. close (Rs.)
    4.95
  • High (Rs.)
    5.18
  • Low (Rs.)
    4.95
  • 52W H (Rs.)
    8.17
  • 52W L (Rs.)
    2.53
  • Volume
    2130
  • MCap (Rs in Cr.)
    2.76

GK Consultants Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 4.94 4.94 4.94 4.94 100 1 494.00
12-Jan-2018 4.94 4.50 4.94 4.71 625 10 2,965.00
11-Jan-2018 4.71 4.71 4.71 4.71 300 3 1,413.00
10-Jan-2018 4.49 4.20 4.20 4.49 372 8 1,629.00
09-Jan-2018 4.72 4.28 4.72 4.28 458 5 2,004.00
05-Jan-2018 4.50 4.50 4.50 4.50 85 1 382.00
02-Jan-2018 4.50 4.50 4.50 4.50 4 1 18.00
28-Dec-2017 4.60 4.60 4.60 4.60 10 1 46.00
26-Dec-2017 4.60 4.60 4.60 4.60 501 4 2,304.00
22-Dec-2017 4.78 4.78 4.78 4.78 50 1 239.00
Go to Page