25 May 2017 | 8:47 AM
 

GKB Ophthalmics Ltd. Share Price Live (BSE)
0

BSE Code: 533212 | NSE Symbol: GKB
131.00
2.95
(2.31 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    123.25
  • Prev. close (Rs.)
    128.06
  • High (Rs.)
    132.95
  • Low (Rs.)
    123.25
  • 52W H (Rs.)
    183.90
  • 52W L (Rs.)
    62.15
  • Volume (Rs.)
    695
  • MCap (Rs in Cr.)
    54.42

GKB Ophthalmics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 132.95 123.25 123.25 128.20 695 18 88,102.00
23-May-2017 141.20 125.00 136.00 128.05 1,313 32 1,68,359.00
17-May-2017 143.00 136.45 138.25 136.45 570 11 78,392.00
16-May-2017 143.10 142.35 143.00 143.10 85 4 12,113.00
15-May-2017 143.45 143.00 143.45 143.35 1,063 11 1,52,175.00
11-May-2017 144.05 144.05 144.05 144.05 150 2 21,607.00
10-May-2017 147.00 143.40 147.00 147.00 180 4 25,955.00
09-May-2017 149.00 144.00 144.00 149.00 196 3 28,234.00
08-May-2017 150.00 141.80 141.80 150.00 489 14 71,812.00
05-May-2017 148.25 143.25 148.25 143.50 106 6 15,398.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GKB Ophthalmics Ltd. that will help you decide whether to buy, sell or hold GKB Ophthalmics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GKB Ophthalmics Ltd.