Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 10:26 PM
 

GKB Ophthalmics Ltd. Share Price Live (BSE)
0

BSE Code: 533212 | NSE Symbol: GKB
112.90
-6.80
(-5.68 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    114.00
  • Prev. close (Rs.)
    119.70
  • High (Rs.)
    118.00
  • Low (Rs.)
    110.00
  • 52W H (Rs.)
    150.00
  • 52W L (Rs.)
    55.00
  • Volume (Rs.)
    497
  • MCap (Rs in Cr.)
    46.90

GKB Ophthalmics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 120.00 107.00 120.00 119.70 397 11 47,103.00
02-Dec-2016 120.00 115.05 117.00 120.00 710 9 82,429.00
30-Nov-2016 126.80 115.10 126.80 121.00 110 7 13,259.00
29-Nov-2016 122.00 113.50 122.00 116.00 1,675 26 1,94,599.00
28-Nov-2016 124.00 113.00 124.00 113.45 1,181 14 1,35,857.00
25-Nov-2016 113.00 113.00 113.00 113.00 75 1 8,475.00
24-Nov-2016 115.00 110.25 115.00 112.00 8,314 21 9,18,234.00
23-Nov-2016 119.80 114.10 114.10 119.80 193 5 22,032.00
22-Nov-2016 122.00 114.25 114.25 116.45 956 14 1,13,482.00
21-Nov-2016 127.05 111.00 127.05 117.75 415 11 48,723.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GKB Ophthalmics Ltd. that will help you decide whether to buy, sell or hold GKB Ophthalmics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GKB Ophthalmics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.