18 Oct 2017 | 2:14 AM
 

GKB Ophthalmics Ltd. Share Price Live (BSE)
0

BSE Code: 533212 | NSE Symbol: GKB
135.00
5.55
(4.29 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    129.00
  • Prev. close (Rs.)
    129.45
  • High (Rs.)
    135.00
  • Low (Rs.)
    129.00
  • 52W H (Rs.)
    183.90
  • 52W L (Rs.)
    100.55
  • Volume
    115
  • MCap (Rs in Cr.)
    56.08

GKB Ophthalmics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 135.00 129.00 129.00 135.00 115 4 15,170.00
16-Oct-2017 130.00 123.10 128.00 129.45 698 12 90,231.00
13-Oct-2017 137.00 125.50 137.00 134.35 1,052 5 1,41,308.00
12-Oct-2017 138.95 124.00 124.00 132.05 3,871 21 5,26,759.00
11-Oct-2017 139.00 129.95 137.00 130.00 2,034 14 2,73,227.00
09-Oct-2017 132.50 132.00 132.50 132.50 41 3 5,420.00
06-Oct-2017 149.90 120.25 127.00 131.80 1,889 31 2,61,534.00
05-Oct-2017 129.75 120.00 120.00 125.25 46 8 5,611.00
04-Oct-2017 129.75 116.00 120.00 127.35 102 9 12,482.00
03-Oct-2017 129.90 115.15 129.90 122.15 383 19 48,253.00
Go to Page