27 Jun 2017 | 4:46 AM
 

GlaxoSmithKline Consumer Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 500676 | NSE Symbol: GSKCONS
5,379.60
10.06
(0.19 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    5,369.00
  • Prev. close (Rs.)
    5,369.55
  • High (Rs.)
    5,400.00
  • Low (Rs.)
    5,335.10
  • 52W H (Rs.)
    6,584.20
  • 52W L (Rs.)
    4,650.00
  • Volume (Rs.)
    1107
  • MCap (Rs in Cr.)
    22,624.45

GlaxoSmithKline Consumer Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 5,400.00 5,335.10 5,369.00 5,379.60 1,107 315 59,33,392.00
22-Jun-2017 5,392.25 5,350.00 5,354.05 5,369.55 162 52 8,70,553.00
21-Jun-2017 5,377.75 5,337.60 5,337.60 5,361.95 95 30 5,09,133.00
20-Jun-2017 5,366.00 5,341.00 5,341.55 5,351.00 47 27 2,51,517.00
19-Jun-2017 5,422.00 5,325.00 5,345.00 5,354.15 955 146 51,09,646.00
16-Jun-2017 5,360.30 5,340.00 5,357.85 5,360.00 467 59 25,01,288.00
15-Jun-2017 5,350.00 5,336.00 5,350.00 5,350.00 15 10 80,236.00
14-Jun-2017 5,360.00 5,330.30 5,350.00 5,333.80 197 38 10,53,150.00
13-Jun-2017 5,400.00 5,338.00 5,385.75 5,343.65 278 80 14,90,720.00
12-Jun-2017 5,400.00 5,355.00 5,355.00 5,385.70 30,209 48 16,26,75,127.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GlaxoSmithKline Consumer Healthcare Ltd. that will help you decide whether to buy, sell or hold GlaxoSmithKline Consumer Healthcare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GlaxoSmithKline Consumer Healthcare Ltd.