22 Nov 2017 | 1:27 AM
 

GlaxoSmithKline Consumer Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 500676 | NSE Symbol: GSKCONS
6,048.95
10.80
(0.18 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    6,012.80
  • Prev. close (Rs.)
    6,038.15
  • High (Rs.)
    6,050.00
  • Low (Rs.)
    6,007.50
  • 52W H (Rs.)
    6,137.50
  • 52W L (Rs.)
    4,856.05
  • Volume
    30585
  • MCap (Rs in Cr.)
    25,439.47

GlaxoSmithKline Consumer Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 6,050.00 6,007.50 6,012.80 6,022.45 30,585 192 18,50,28,055.00
20-Nov-2017 6,050.00 6,001.95 6,016.00 6,038.15 213 81 12,85,392.00
17-Nov-2017 6,059.15 6,000.00 6,038.70 6,008.80 124 51 7,46,439.00
16-Nov-2017 6,048.00 5,945.70 5,945.70 6,030.10 334 121 20,10,934.00
15-Nov-2017 6,050.00 5,961.00 6,014.00 5,993.30 50,209 93 30,27,58,121.00
14-Nov-2017 6,137.50 5,980.00 6,062.65 6,014.70 453 152 27,31,857.00
13-Nov-2017 6,116.35 5,989.85 6,116.35 6,030.85 75,991 380 45,82,21,246.00
10-Nov-2017 6,110.00 5,943.00 5,950.00 6,048.60 1,291 543 77,88,745.00
09-Nov-2017 5,960.00 5,663.70 5,663.70 5,936.30 19,353 471 11,04,92,912.00
08-Nov-2017 5,668.00 5,480.15 5,500.00 5,648.30 1,550 458 86,58,772.00
Go to Page