27 Feb 2017 | 5:08 AM
 

GlaxoSmithKline Consumer Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 500676 | NSE Symbol: GSKCONS
5,219.00
117.95
(2.32 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    5,136.00
  • Prev. close (Rs.)
    5,101.05
  • High (Rs.)
    5,219.80
  • Low (Rs.)
    5,119.65
  • 52W H (Rs.)
    6,584.20
  • 52W L (Rs.)
    4,650.00
  • Volume (Rs.)
    1182
  • MCap (Rs in Cr.)
    21,949.03

GlaxoSmithKline Consumer Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 5,219.80 5,119.65 5,136.00 5,204.70 1,182 280 61,12,929.00
22-Feb-2017 5,206.70 5,090.10 5,190.00 5,101.05 430 175 22,19,023.00
21-Feb-2017 5,270.00 5,121.00 5,121.50 5,227.75 462 161 24,02,470.00
20-Feb-2017 5,170.00 5,105.00 5,125.00 5,132.85 265 84 13,59,488.00
17-Feb-2017 5,122.20 5,090.00 5,101.60 5,104.75 75,264 79 38,38,47,635.00
16-Feb-2017 5,118.35 5,035.00 5,100.70 5,088.05 350 128 17,75,489.00
15-Feb-2017 5,164.90 5,080.00 5,135.00 5,115.30 15,565 92 7,94,61,292.00
14-Feb-2017 5,143.90 5,024.00 5,117.00 5,099.55 727 293 36,85,489.00
13-Feb-2017 5,150.30 5,086.40 5,095.10 5,117.90 8,301 124 4,25,02,186.00
10-Feb-2017 5,142.95 5,110.35 5,122.00 5,125.20 67 39 3,43,448.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GlaxoSmithKline Consumer Healthcare Ltd. that will help you decide whether to buy, sell or hold GlaxoSmithKline Consumer Healthcare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GlaxoSmithKline Consumer Healthcare Ltd.