24 Apr 2018 | 2:29 AM
 

GlaxoSmithKline Consumer Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 500676 | NSE Symbol: GSKCONS
5,951.00
-20.39
(-0.34 %)
23 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    6,029.00
  • Prev. close (Rs.)
    5,971.40
  • High (Rs.)
    6,029.00
  • Low (Rs.)
    5,811.55
  • 52W H (Rs.)
    6,888.45
  • 52W L (Rs.)
    4,856.05
  • Volume
    182
  • MCap (Rs in Cr.)
    25,027.53

GlaxoSmithKline Consumer Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 6,029.00 5,811.55 6,029.00 5,932.35 182 52 10,78,314.00
20-Apr-2018 6,044.00 5,872.05 6,044.00 5,971.40 414 92 24,70,654.00
19-Apr-2018 6,008.95 5,905.10 5,905.10 5,991.20 2,314 156 1,38,21,512.00
18-Apr-2018 5,949.25 5,875.80 5,934.00 5,900.55 319 111 18,83,960.00
17-Apr-2018 5,965.95 5,880.00 5,965.95 5,895.05 200 68 11,82,023.00
16-Apr-2018 6,069.95 5,956.00 6,019.15 5,983.95 106 52 6,35,462.00
13-Apr-2018 6,043.00 5,960.00 6,025.50 5,989.95 194 68 11,63,719.00
12-Apr-2018 6,298.00 5,940.00 5,946.00 6,124.00 1,294 240 78,83,607.00
11-Apr-2018 6,100.00 5,960.35 6,100.00 6,001.40 506 139 30,47,814.00
10-Apr-2018 6,167.15 6,025.95 6,102.35 6,130.35 11,474 133 6,99,63,210.00
Go to Page