18 Jun 2018 | 5:25 PM
 

GlaxoSmithKline Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 500660 | NSE Symbol: GLAXO
2,793.65
49.05
(1.79 %)
18 Jun 2018 | 03:42 PM
Change company
  • Open (Rs)
    2,745.05
  • Prev. close (Rs.)
    2,744.60
  • High (Rs.)
    2,830.00
  • Low (Rs.)
    2,740.10
  • 52W H (Rs.)
    2,839.55
  • 52W L (Rs.)
    2,040.00
  • Volume
    1435
  • MCap (Rs in Cr.)
    23,663.06

GlaxoSmithKline Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jun-2018 2,804.60 2,733.15 2,765.00 2,744.60 1,286 280 35,64,265.00
14-Jun-2018 2,839.55 2,740.00 2,834.75 2,763.25 3,487 678 97,25,006.00
13-Jun-2018 2,835.00 2,686.00 2,700.00 2,808.70 5,762 834 1,59,99,094.00
12-Jun-2018 2,720.00 2,630.00 2,630.00 2,697.95 1,731 349 46,25,522.00
11-Jun-2018 2,672.00 2,591.00 2,640.00 2,660.45 1,406 290 37,10,412.00
08-Jun-2018 2,630.00 2,582.25 2,582.25 2,622.20 1,603 302 41,89,366.00
07-Jun-2018 2,600.00 2,548.80 2,548.80 2,588.40 689 224 17,76,987.00
06-Jun-2018 2,575.00 2,500.00 2,507.25 2,554.25 2,004 362 51,09,091.00
05-Jun-2018 2,535.00 2,511.55 2,525.00 2,524.60 278 102 7,01,076.00
04-Jun-2018 2,549.00 2,502.00 2,549.00 2,511.20 640 195 16,11,931.00
Go to Page