26 Jul 2017 | 11:01 PM
 

GlaxoSmithKline Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 500660 | NSE Symbol: GLAXO
2,480.00
-30.05
(-1.19 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    2,509.81
  • Prev. close (Rs.)
    2,510.06
  • High (Rs.)
    2,512.15
  • Low (Rs.)
    2,476.00
  • 52W H (Rs.)
    3,430.00
  • 52W L (Rs.)
    2,309.06
  • Volume (Rs.)
    979
  • MCap (Rs in Cr.)
    21,006.35

GlaxoSmithKline Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 2,580.00 2,460.60 2,570.00 2,510.05 2,858 667 71,57,931.00
21-Jul-2017 2,558.95 2,468.00 2,520.00 2,537.60 5,763 925 1,45,12,903.00
20-Jul-2017 2,570.00 2,527.85 2,554.00 2,546.70 771 201 19,64,503.00
19-Jul-2017 2,564.00 2,516.00 2,520.00 2,554.90 982 242 25,01,213.00
18-Jul-2017 2,543.85 2,511.00 2,534.00 2,523.35 835 204 21,05,620.00
14-Jul-2017 2,577.00 2,535.00 2,550.00 2,551.15 2,107 341 53,73,055.00
13-Jul-2017 2,619.50 2,575.00 2,604.00 2,582.95 2,108 322 54,53,729.00
11-Jul-2017 2,609.00 2,575.00 2,603.00 2,601.45 1,224 298 31,73,957.00
07-Jul-2017 2,600.00 2,557.05 2,575.00 2,574.30 1,202 260 30,89,284.00
06-Jul-2017 2,600.00 2,540.00 2,600.00 2,563.50 819 161 20,92,578.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GlaxoSmithKline Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold GlaxoSmithKline Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GlaxoSmithKline Pharmaceuticals Ltd.