20 Jan 2018 | 8:34 PM
 

GlaxoSmithKline Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 500660 | NSE Symbol: GLAXO
2,472.50
0.30
(0.02 %)
19 Jan 2018 | 03:42 PM
Change company
  • Open (Rs)
    2,467.00
  • Prev. close (Rs.)
    2,472.20
  • High (Rs.)
    2,485.00
  • Low (Rs.)
    2,451.00
  • 52W H (Rs.)
    2,795.00
  • 52W L (Rs.)
    2,309.06
  • Volume
    1202
  • MCap (Rs in Cr.)
    20,942.82

GlaxoSmithKline Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 2,485.00 2,451.00 2,467.00 2,472.50 1,202 150 29,62,695.00
18-Jan-2018 2,506.00 2,466.80 2,503.00 2,472.20 1,930 353 47,92,460.00
17-Jan-2018 2,500.00 2,440.00 2,465.00 2,475.85 1,267 320 31,32,475.00
16-Jan-2018 2,485.00 2,451.50 2,476.85 2,460.35 3,848 423 95,05,471.00
15-Jan-2018 2,489.95 2,461.50 2,484.00 2,469.10 1,935 358 47,83,084.00
12-Jan-2018 2,492.55 2,458.00 2,490.15 2,475.10 912 176 22,56,538.00
11-Jan-2018 2,515.35 2,477.00 2,481.80 2,477.90 3,829 488 95,28,308.00
10-Jan-2018 2,484.50 2,452.00 2,453.25 2,474.40 2,517 459 62,25,998.00
09-Jan-2018 2,506.40 2,469.95 2,506.40 2,481.75 2,074 382 51,48,252.00
08-Jan-2018 2,534.95 2,478.95 2,500.00 2,506.40 2,214 451 55,42,540.00
Go to Page