24 Oct 2018 | 12:56 AM
 

GlaxoSmithKline Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 500660 | NSE Symbol: GLAXO
1,352.00
-38.54
(-2.77 %)
23 Oct 2018 | 04:01 PM
Change company
  • Open (Rs)
    1,351.00
  • Prev. close (Rs.)
    1,390.55
  • High (Rs.)
    1,365.30
  • Low (Rs.)
    1,325.00
  • 52W H (Rs.)
    3,549.00
  • 52W L (Rs.)
    1,304.85
  • Volume
    2369
  • MCap (Rs in Cr.)
    22,903.70

GlaxoSmithKline Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2018 1,365.30 1,325.00 1,351.00 1,348.50 2,369 451 31,91,410.00
22-Oct-2018 1,434.90 1,356.35 1,434.90 1,390.55 2,958 559 41,03,860.00
19-Oct-2018 1,452.00 1,414.00 1,445.00 1,423.60 1,232 268 17,54,870.00
17-Oct-2018 1,478.00 1,430.00 1,478.00 1,449.00 2,261 334 32,70,322.00
16-Oct-2018 1,460.00 1,412.05 1,447.00 1,451.15 1,789 247 25,91,549.00
15-Oct-2018 1,439.90 1,398.10 1,419.00 1,434.30 2,504 354 35,66,631.00
12-Oct-2018 1,411.00 1,371.65 1,371.90 1,404.40 2,183 297 30,57,477.00
11-Oct-2018 1,395.00 1,360.60 1,395.00 1,372.75 1,139 250 15,68,301.00
10-Oct-2018 1,429.95 1,339.65 1,363.00 1,404.00 2,809 636 39,43,738.00
09-Oct-2018 1,362.25 1,311.35 1,335.00 1,341.20 3,668 712 48,76,293.00
Go to Page