22 Nov 2017 | 9:31 AM
 

GlaxoSmithKline Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 500660 | NSE Symbol: GLAXO
2,498.95
8.35
(0.34 %)
22 Nov 2017 | 09:19 AM
Change company
  • Open (Rs)
    2,490.00
  • Prev. close (Rs.)
    2,490.60
  • High (Rs.)
    2,498.95
  • Low (Rs.)
    2,489.81
  • 52W H (Rs.)
    2,795.00
  • 52W L (Rs.)
    2,309.06
  • Volume
    6
  • MCap (Rs in Cr.)
    21,166.86

GlaxoSmithKline Pharmaceuticals Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
5,000.00 25.20 0.51 10,624.50 526.00 2,902.56 276.65
4,480.25 34.65 0.78 10,318.46 171.00 2,368.60 297.00
2,619.15 -0.60 -0.02 45,196.84 3.00 8,503.65 1,252.33
2,363.80 -27.05 -1.13 39,210.48 2,881.00 14,196.10 1,292.10
1,945.00 -9.45 -0.48 23,255.39 1.00 5,687.53 892.03
1,354.00 10.65 0.79 11,917.23 4,476.00 2,001.64 506.83
1,273.35 0.75 0.06 21,548.01 210.00 5,856.92 933.55
1,123.00 12.40 1.12 15,623.74 850.00 7,254.91 220.99
1,044.90 2.30 0.22 27,738.86 1,162.00 4,064.34 1,060.42
911.90 7.80 0.86 15,895.15 137.00 2,020.20 486.00
838.10 0.40 0.05 37,868.54 6,381.00 17,494.33 2,557.46
710.05 0.65 0.09 41,600.55 3,505.00 14,909.54 2,301.66
653.60 4.65 0.72 10,410.61 1,148.00 5,861.43 575.65
618.55 2.05 0.33 49,774.29 1,553.00 14,630.24 1,006.39
594.00 1.60 0.27 16,760.78 1,906.00 9,185.68 1,108.80
537.85 -0.20 -0.04 1,29,046.78 20,617.00 31,308.14 6,964.37
448.70 0.65 0.15 45,935.35 2,463.00 9,429.50 1,487.70
416.40 -3.15 -0.75 24,984.00 10,034.00 3,891.10 612.10