22 Jan 2018 | 12:39 AM
 

GlaxoSmithKline Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 500660 | NSE Symbol: GLAXO
2,472.50
0.30
(0.02 %)
19 Jan 2018 | 03:42 PM
Change company
  • Open (Rs)
    2,467.00
  • Prev. close (Rs.)
    2,472.20
  • High (Rs.)
    2,485.00
  • Low (Rs.)
    2,451.00
  • 52W H (Rs.)
    2,795.00
  • 52W L (Rs.)
    2,309.06
  • Volume
    1202
  • MCap (Rs in Cr.)
    20,942.82

GlaxoSmithKline Pharmaceuticals Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
5,462.25 29.85 0.55 11,606.74 101.00 2,902.56 276.65
4,730.00 66.75 1.43 10,893.66 100.00 2,368.60 297.00
2,786.85 17.85 0.64 48,153.42 6,703.00 8,503.65 1,252.33
2,487.50 21.85 0.89 41,262.40 27,108.00 14,196.10 1,292.10
2,206.00 -40.05 -1.78 26,376.04 3,198.00 5,687.53 892.03
1,557.25 25.45 1.66 13,706.14 18,063.00 2,001.64 506.83
1,419.35 -4.90 -0.34 24,018.67 5,582.00 5,856.92 933.55
1,139.20 23.15 2.07 15,849.12 8,830.00 7,254.91 220.99
1,092.50 5.60 0.52 29,002.49 16,903.00 4,064.34 1,060.42
1,025.00 19.25 1.91 18,909.71 27,906.00 2,020.20 486.00
923.00 4.60 0.50 41,722.18 1,73,721.00 17,494.33 2,557.46
905.15 -9.35 -1.02 10,010.69 2,17,271.00 4,014.61 -195.72
879.30 -20.45 -2.27 14,005.58 2,28,613.00 5,861.43 575.65
778.35 7.75 1.01 10,702.31 6,395.00 724.96 241.21
644.00 -1.85 -0.29 37,730.80 1,24,042.00 14,909.54 2,301.66
624.60 -0.45 -0.07 17,624.21 36,577.00 9,185.68 1,108.80
602.05 -1.15 -0.19 48,461.71 47,128.00 14,630.24 1,006.39
572.00 -4.25 -0.74 1,37,240.42 3,31,179.00 31,308.14 6,964.37
569.85 30.25 5.61 34,191.00 8,71,801.00 3,891.10 612.10
545.20 5.80 1.08 10,277.89 2,370.00 3,134.60 403.16
441.50 5.40 1.24 45,198.25 1,11,302.00 9,429.50 1,487.70