Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:40 AM
 

Glenmark Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 532296 | NSE Symbol: GLENMARK
872.20
2.00
(0.23 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    872.05
  • Prev. close (Rs.)
    870.20
  • High (Rs.)
    876.95
  • Low (Rs.)
    863.00
  • 52W H (Rs.)
    993.00
  • 52W L (Rs.)
    671.50
  • Volume (Rs.)
    18097
  • MCap (Rs in Cr.)
    24,610.70

Glenmark Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 876.95 863.00 872.05 872.20 18,097 825 1,57,12,540.00
06-Dec-2016 886.85 865.00 865.00 870.20 16,635 908 1,45,81,830.00
05-Dec-2016 876.45 852.50 863.05 873.50 30,588 1,813 2,64,48,053.00
02-Dec-2016 876.30 860.75 873.65 863.05 22,170 1,250 1,92,09,892.00
01-Dec-2016 890.00 872.95 876.15 876.30 28,147 1,283 2,47,68,431.00
30-Nov-2016 892.30 874.00 888.55 875.55 19,760 1,230 1,73,87,666.00
29-Nov-2016 906.50 884.00 904.35 888.50 29,024 1,862 2,58,92,297.00
28-Nov-2016 915.95 899.10 909.00 902.90 16,273 796 1,47,45,106.00
25-Nov-2016 913.40 882.80 895.00 905.45 26,690 1,707 2,40,29,977.00
24-Nov-2016 908.25 881.70 899.00 887.80 25,168 1,203 2,23,88,557.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Glenmark Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Glenmark Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Glenmark Pharmaceuticals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.