18 Oct 2017 | 9:30 PM
 

Glenmark Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 532296 | NSE Symbol: GLENMARK
606.25
-4.65
(-0.76 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    611.00
  • Prev. close (Rs.)
    610.90
  • High (Rs.)
    611.80
  • Low (Rs.)
    604.21
  • 52W H (Rs.)
    993.00
  • 52W L (Rs.)
    567.96
  • Volume
    37638
  • MCap (Rs in Cr.)
    17,106.44

Glenmark Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 615.55 607.35 613.50 610.90 37,515 1,403 2,29,63,223.00
16-Oct-2017 614.00 601.35 605.50 611.25 51,309 1,576 3,12,08,367.00
13-Oct-2017 607.00 600.05 605.00 603.20 43,452 913 2,62,25,100.00
12-Oct-2017 607.80 601.50 601.50 604.40 38,170 1,137 2,30,73,135.00
11-Oct-2017 614.10 598.00 610.00 601.50 45,463 1,078 2,75,25,283.00
09-Oct-2017 616.75 607.60 614.00 610.10 35,315 898 2,15,95,470.00
06-Oct-2017 617.00 611.00 613.05 613.50 42,912 958 2,63,34,781.00
05-Oct-2017 626.65 600.00 600.00 611.40 1,32,823 3,046 8,20,32,002.00
04-Oct-2017 607.00 598.80 600.00 600.80 42,654 1,049 2,57,33,627.00
03-Oct-2017 607.35 596.05 603.00 596.85 35,412 1,006 2,13,13,008.00
Go to Page