21 Oct 2017 | 12:05 PM
 

Glittek Granites Ltd. Share Price Live (BSE)
0

BSE Code: 513528 | NSE Symbol:
2.55
-0.13
(-4.85 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.44
  • Prev. close (Rs.)
    2.68
  • High (Rs.)
    2.66
  • Low (Rs.)
    2.44
  • 52W H (Rs.)
    3.15
  • 52W L (Rs.)
    1.52
  • Volume
    32101
  • MCap (Rs in Cr.)
    6.62

Glittek Granites Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 2.56 2.55 2.55 2.55 34,715 14 88,543.00
17-Oct-2017 2.68 2.68 2.68 2.68 12,020 5 32,213.00
16-Oct-2017 2.90 2.82 2.82 2.82 13,200 9 37,264.00
13-Oct-2017 3.11 2.96 3.00 2.96 51,250 41 1,57,174.00
12-Oct-2017 3.11 3.00 3.10 3.11 68,865 59 2,13,435.00
11-Oct-2017 2.97 2.80 2.80 2.97 59,392 23 1,76,194.00
09-Oct-2017 2.70 2.70 2.70 2.70 100 1 270.00
06-Oct-2017 2.75 2.75 2.75 2.75 5,000 1 13,750.00
03-Oct-2017 2.75 2.75 2.75 2.75 10 1 27.00
27-Sep-2017 2.80 2.80 2.80 2.80 2,000 1 5,600.00
Go to Page