23 May 2017 | 11:16 PM
 

Global Capital Markets Ltd. Share Price Live (BSE)
0

BSE Code: 530263 | NSE Symbol:
5.60
0.26
(4.87 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.34
  • Prev. close (Rs.)
    5.34
  • High (Rs.)
    5.60
  • Low (Rs.)
    5.34
  • 52W H (Rs.)
    9.22
  • 52W L (Rs.)
    3.16
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    13.95

Global Capital Markets Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 5.37 4.90 4.92 5.34 2,940 12 14,512.00
19-May-2017 5.67 5.15 5.67 5.15 342 3 1,876.00
18-May-2017 5.89 5.37 5.37 5.40 110 6 594.00
17-May-2017 5.70 5.17 5.17 5.65 7,658 14 39,711.00
16-May-2017 5.89 5.34 5.34 5.44 4,003 14 21,809.00
15-May-2017 6.01 5.57 6.01 5.61 5,203 19 30,740.00
12-May-2017 5.73 5.46 5.46 5.73 1,509 14 8,643.00
09-May-2017 5.48 5.46 5.48 5.46 12 3 65.00
08-May-2017 5.99 5.47 5.75 5.48 570 7 3,211.00
05-May-2017 5.75 5.75 5.75 5.75 420 5 2,415.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Global Capital Markets Ltd. that will help you decide whether to buy, sell or hold Global Capital Markets Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Global Capital Markets Ltd.