25 May 2017 | 8:19 AM
 

Global Infratech & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531463 | NSE Symbol:
9.86
-0.01
(-0.10 %)
17 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    9.86
  • Prev. close (Rs.)
    9.87
  • High (Rs.)
    9.86
  • Low (Rs.)
    9.86
  • 52W H (Rs.)
    10.07
  • 52W L (Rs.)
    8.75
  • Volume (Rs.)
    2800
  • MCap (Rs in Cr.)
    258.74

Global Infratech & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-May-2017 9.86 9.86 9.86 9.86 2,800 5 27,608.00
16-May-2017 9.87 9.87 9.87 9.87 2,500 7 24,675.00
15-May-2017 9.88 9.88 9.88 9.88 4,000 7 39,520.00
12-Apr-2017 9.87 9.87 9.87 9.87 100 1 987.00
11-Apr-2017 10.07 10.07 10.07 10.07 2,000 6 20,140.00
10-Apr-2017 10.05 10.04 10.04 10.05 2,000 6 20,090.00
07-Apr-2017 10.02 10.02 10.02 10.02 1,500 3 15,030.00
06-Apr-2017 10.03 10.03 10.03 10.03 1,000 4 10,030.00
31-Mar-2017 10.04 10.04 10.04 10.04 1,000 7 10,040.00
23-Mar-2017 9.93 9.92 9.93 9.92 13,520 13 1,34,143.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Global Infratech & Finance Ltd. that will help you decide whether to buy, sell or hold Global Infratech & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Global Infratech & Finance Ltd.