22 Feb 2017 | 6:30 PM
 

Global Infratech & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531463 | NSE Symbol:
8.82
-0.18
(-2.00 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    8.82
  • Prev. close (Rs.)
    9.00
  • High (Rs.)
    8.82
  • Low (Rs.)
    8.82
  • 52W H (Rs.)
    9.90
  • 52W L (Rs.)
    8.75
  • Volume (Rs.)
    103
  • MCap (Rs in Cr.)
    231.45

Global Infratech & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 8.82 8.82 8.82 8.82 103 3 908.00
04-Jan-2017 9.00 9.00 9.00 9.00 3,409 2 30,681.00
27-Dec-2016 9.00 9.00 9.00 9.00 2,600 4 23,400.00
20-Dec-2016 9.00 9.00 9.00 9.00 40 2 360.00
19-Oct-2016 8.92 8.92 8.92 8.92 200 1 1,784.00
03-Oct-2016 8.75 8.75 8.75 8.75 1 1 8.00
21-Sep-2016 8.75 8.75 8.75 8.75 2 1 17.00
19-Sep-2016 8.89 8.89 8.89 8.89 10 1 88.00
16-Sep-2016 9.07 9.07 9.07 9.07 3 1 27.00
08-Aug-2016 9.25 9.25 9.25 9.25 5 1 46.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Global Infratech & Finance Ltd. that will help you decide whether to buy, sell or hold Global Infratech & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Global Infratech & Finance Ltd.