24 Feb 2018 | 10:11 PM
 

Global Infratech & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531463 | NSE Symbol:
81.66
-1.65
(-1.98 %)
23 Feb 2018 | 03:57 PM
Change company
  • Open (Rs)
    81.66
  • Prev. close (Rs.)
    83.30
  • High (Rs.)
    81.66
  • Low (Rs.)
    81.66
  • 52W H (Rs.)
    120.65
  • 52W L (Rs.)
    8.82
  • Volume
    222
  • MCap (Rs in Cr.)
    214.26

Global Infratech & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 81.65 81.65 81.65 81.65 222 8 18,126.00
22-Feb-2018 83.30 83.30 83.30 83.30 566 5 47,147.00
21-Feb-2018 85.00 85.00 85.00 85.00 304 4 25,840.00
20-Feb-2018 86.70 86.70 86.70 86.70 19 4 1,647.00
19-Feb-2018 88.45 88.45 88.45 88.45 861 8 76,155.00
16-Feb-2018 90.25 90.25 90.25 90.25 150 5 13,537.00
15-Feb-2018 92.05 92.05 92.05 92.05 116 7 10,677.00
14-Feb-2018 93.90 93.90 93.90 93.90 306 11 28,733.00
12-Feb-2018 95.80 95.80 95.80 95.80 409 12 39,182.00
09-Feb-2018 97.75 97.75 97.75 97.75 234 6 22,873.00
Go to Page