18 Aug 2017 | 12:14 PM
 

Global Infratech & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531463 | NSE Symbol:
10.60
-0.10
(-0.93 %)
25 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    10.60
  • Prev. close (Rs.)
    10.70
  • High (Rs.)
    10.60
  • Low (Rs.)
    10.60
  • 52W H (Rs.)
    10.60
  • 52W L (Rs.)
    8.75
  • Volume (Rs.)
    50000
  • MCap (Rs in Cr.)
    278.16

Global Infratech & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 10.60 10.60 10.60 10.60 50,000 10 5,30,000.00
07-Jul-2017 10.60 10.60 10.60 10.60 15 1 159.00
03-Jul-2017 10.40 10.40 10.40 10.40 6 5 62.00
23-Jun-2017 10.50 10.30 10.30 10.40 50,000 54 5,20,006.00
22-Jun-2017 10.50 10.30 10.30 10.50 51,000 54 5,30,506.00
21-Jun-2017 10.50 10.30 10.30 10.50 50,000 60 5,20,006.00
20-Jun-2017 10.50 10.25 10.25 10.50 50,140 57 5,20,071.00
19-Jun-2017 10.39 10.25 10.25 10.39 38,000 44 3,91,996.00
16-Jun-2017 10.41 10.30 10.30 10.37 33,100 46 3,42,515.00
15-Jun-2017 10.50 10.50 10.50 10.50 30 3 315.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Global Infratech & Finance Ltd. that will help you decide whether to buy, sell or hold Global Infratech & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Global Infratech & Finance Ltd.