20 Sep 2017 | 2:05 PM
 

Global Offshore Services Ltd. Share Price Live (BSE)
0

BSE Code: 501848 | NSE Symbol: GLOBOFFS
37.00
2.10
(6.02 %)
20 Sep 2017 | 01:54 PM
Change company
  • Open (Rs)
    35.15
  • Prev. close (Rs.)
    34.90
  • High (Rs.)
    38.35
  • Low (Rs.)
    34.00
  • 52W H (Rs.)
    143.50
  • 52W L (Rs.)
    30.00
  • Volume (Rs.)
    61319
  • MCap (Rs in Cr.)
    91.50

Global Offshore Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 37.20 34.60 36.95 34.90 9,384 125 3,33,399.00
18-Sep-2017 39.90 36.15 39.90 36.65 16,816 194 6,27,104.00
15-Sep-2017 39.60 36.50 37.00 38.00 51,226 591 19,59,224.00
14-Sep-2017 36.50 33.60 34.10 36.50 36,061 239 13,00,183.00
13-Sep-2017 33.85 33.00 33.75 33.20 2,180 28 72,882.00
12-Sep-2017 34.90 33.05 33.55 34.20 5,060 99 1,71,092.00
11-Sep-2017 34.15 32.90 34.15 33.05 11,148 114 3,69,602.00
08-Sep-2017 35.75 34.10 35.75 34.35 2,124 61 73,100.00
07-Sep-2017 35.20 33.60 33.60 34.35 11,781 154 4,06,891.00
06-Sep-2017 34.65 33.25 34.40 33.80 4,709 60 1,60,216.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Global Offshore Services Ltd. that will help you decide whether to buy, sell or hold Global Offshore Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Global Offshore Services Ltd.