30 May 2017 | 7:30 PM
 

Global Offshore Services Ltd. Share Price Live (BSE)
0

BSE Code: 501848 | NSE Symbol: GLOBOFFS
38.85
-0.80
(-2.01 %)
30 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    38.85
  • Prev. close (Rs.)
    39.65
  • High (Rs.)
    40.75
  • Low (Rs.)
    38.05
  • 52W H (Rs.)
    185.00
  • 52W L (Rs.)
    38.96
  • Volume (Rs.)
    9215
  • MCap (Rs in Cr.)
    96.08

Global Offshore Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 43.05 39.00 42.35 39.65 35,248 278 14,28,054.00
26-May-2017 41.00 39.00 40.50 41.00 17,464 189 7,00,968.00
25-May-2017 41.10 38.95 41.10 39.05 29,949 310 11,84,111.00
24-May-2017 42.80 40.60 42.15 41.00 15,130 236 6,27,308.00
23-May-2017 45.15 42.25 45.15 42.40 40,308 247 17,17,554.00
22-May-2017 46.20 44.10 46.00 44.45 14,123 150 6,33,586.00
19-May-2017 46.60 44.50 45.60 45.25 14,166 165 6,42,914.00
18-May-2017 47.20 45.00 47.00 45.35 28,687 312 13,23,357.00
17-May-2017 49.05 47.15 48.05 47.30 13,228 120 6,32,466.00
16-May-2017 49.30 47.00 48.95 48.20 11,195 80 5,44,023.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Global Offshore Services Ltd. that will help you decide whether to buy, sell or hold Global Offshore Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Global Offshore Services Ltd.