Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:56 PM
 

Global Offshore Services Ltd. Share Price Live (BSE)
1

BSE Code: 501848 | NSE Symbol: GLOBOFFS
94.75
-16.20
(-14.60 %)
09 Dec 2016 | 03:51 PM
Change company
  • Open (Rs)
    113.00
  • Prev. close (Rs.)
    110.95
  • High (Rs.)
    113.00
  • Low (Rs.)
    91.10
  • 52W H (Rs.)
    380.30
  • 52W L (Rs.)
    91.10
  • Volume (Rs.)
    142592
  • MCap (Rs in Cr.)
    234.31

Global Offshore Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 113.00 91.10 113.00 94.75 1,42,592 2,190 1,37,16,363.00
08-Dec-2016 112.90 110.00 111.00 110.95 2,542 119 2,83,932.00
07-Dec-2016 114.05 108.60 114.00 109.35 5,153 180 5,68,553.00
06-Dec-2016 119.00 113.00 115.50 113.95 7,230 182 8,36,288.00
05-Dec-2016 120.65 114.00 116.50 115.00 10,197 287 11,98,723.00
02-Dec-2016 123.65 115.25 120.10 116.05 11,363 332 13,57,882.00
01-Dec-2016 131.40 118.00 123.00 121.25 48,600 1,134 61,13,123.00
30-Nov-2016 122.15 110.35 112.00 119.50 30,618 779 36,03,798.00
29-Nov-2016 114.80 108.15 114.80 109.90 6,606 218 7,34,488.00
28-Nov-2016 116.90 107.00 108.95 109.55 9,662 315 10,72,796.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Global Offshore Services Ltd. that will help you decide whether to buy, sell or hold Global Offshore Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Global Offshore Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.