27 May 2017 | 6:37 AM
 

Global Vectra Helicorp Ltd. Share Price Live (BSE)
0

BSE Code: 532773 | NSE Symbol: GLOBALVECT
128.81
6.55
(5.36 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    133.00
  • Prev. close (Rs.)
    122.25
  • High (Rs.)
    139.00
  • Low (Rs.)
    126.10
  • 52W H (Rs.)
    136.75
  • 52W L (Rs.)
    62.40
  • Volume (Rs.)
    260051
  • MCap (Rs in Cr.)
    180.32

Global Vectra Helicorp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 139.00 126.10 133.00 128.80 2,60,051 3,704 3,44,00,722.00
25-May-2017 122.25 118.60 122.25 122.25 1,40,583 583 1,71,37,987.00
24-May-2017 105.90 101.00 103.75 101.90 6,793 55 6,97,842.00
23-May-2017 104.00 102.30 104.00 103.10 5,216 66 5,38,798.00
22-May-2017 107.95 105.00 106.50 106.00 4,589 47 4,86,550.00
19-May-2017 108.35 104.00 107.20 104.05 10,350 96 10,93,179.00
18-May-2017 108.75 105.90 107.65 106.65 4,589 67 4,90,360.00
17-May-2017 109.50 107.80 107.80 107.95 6,407 50 6,94,702.00
16-May-2017 108.90 108.00 108.00 108.30 5,163 42 5,58,830.00
15-May-2017 111.75 108.00 110.20 109.25 12,381 108 13,59,511.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Global Vectra Helicorp Ltd. that will help you decide whether to buy, sell or hold Global Vectra Helicorp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Global Vectra Helicorp Ltd.