23 Sep 2017 | 12:52 AM
 

Global Vectra Helicorp Ltd. Share Price Live (BSE)
0

BSE Code: 532773 | NSE Symbol: GLOBALVECT
135.50
-5.75
(-4.07 %)
22 Sep 2017 | 03:50 PM
Change company
  • Open (Rs)
    141.35
  • Prev. close (Rs.)
    141.25
  • High (Rs.)
    141.40
  • Low (Rs.)
    133.70
  • 52W H (Rs.)
    183.00
  • 52W L (Rs.)
    66.85
  • Volume (Rs.)
    15097
  • MCap (Rs in Cr.)
    189.70

Global Vectra Helicorp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 141.40 133.70 141.35 135.50 15,097 358 20,75,125.00
21-Sep-2017 143.90 138.95 142.70 141.25 14,438 326 20,38,285.00
20-Sep-2017 149.80 139.50 139.50 142.70 34,829 925 50,86,042.00
19-Sep-2017 148.50 135.60 137.65 145.05 83,252 1,817 1,20,05,832.00
18-Sep-2017 138.90 130.00 130.00 136.10 14,016 285 19,20,644.00
15-Sep-2017 137.50 132.60 135.00 135.15 18,487 333 25,00,820.00
14-Sep-2017 141.40 133.00 133.00 136.05 15,578 374 21,60,466.00
13-Sep-2017 142.45 135.00 136.00 138.30 60,704 1,143 84,64,660.00
12-Sep-2017 140.00 135.00 136.00 135.10 33,050 449 45,01,953.00
11-Sep-2017 145.25 135.00 141.45 135.70 33,659 728 46,55,767.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Global Vectra Helicorp Ltd. that will help you decide whether to buy, sell or hold Global Vectra Helicorp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Global Vectra Helicorp Ltd.