24 Feb 2018 | 12:59 AM
 

Globus Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 531904 | NSE Symbol: KARUNACAB
0.15
0.00
(0.00 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.15
  • Prev. close (Rs.)
    0.15
  • High (Rs.)
    0.15
  • Low (Rs.)
    0.15
  • 52W H (Rs.)
    0.25
  • 52W L (Rs.)
    0.08
  • Volume
    1900
  • MCap (Rs in Cr.)
    0.90

Globus Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 0.14 0.14 0.14 0.14 1,900 2 266.00
18-Jan-2018 0.10 0.09 0.10 0.09 66,349 3 6,171.00
15-Jan-2018 0.09 0.09 0.09 0.09 205 1 18.00
01-Jan-2018 0.08 0.08 0.08 0.08 8,170 3 653.00
18-Dec-2017 0.08 0.08 0.08 0.08 5,541 3 443.00
08-Dec-2017 0.08 0.08 0.08 0.08 4,327 2 346.00
06-Dec-2017 0.08 0.08 0.08 0.08 3,814 2 305.00
04-Dec-2017 0.08 0.08 0.08 0.08 1,000 2 80.00
30-Nov-2017 0.08 0.08 0.08 0.08 20 1 1.00
27-Nov-2017 0.08 0.08 0.08 0.08 500 2 40.00
Go to Page