20 Oct 2017 | 4:57 PM
 

Globus Power Generation Ltd. Share Price Live (BSE)
0

BSE Code: 526025 | NSE Symbol:
17.00
-0.85
(-4.76 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    17.00
  • Prev. close (Rs.)
    17.86
  • High (Rs.)
    17.00
  • Low (Rs.)
    17.00
  • 52W H (Rs.)
    24.15
  • 52W L (Rs.)
    12.50
  • Volume
    58
  • MCap (Rs in Cr.)
    168.22

Globus Power Generation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 17.00 17.00 17.00 17.00 58 4 986.00
13-Sep-2017 17.85 17.85 17.85 17.85 16 1 285.00
11-Sep-2017 18.75 18.75 18.75 18.75 16 1 300.00
08-Sep-2017 19.65 17.85 18.75 19.65 1,032 3 19,350.00
06-Sep-2017 18.75 18.05 18.05 18.75 25 2 468.00
05-Sep-2017 17.95 17.90 17.95 17.90 16 2 287.00
04-Sep-2017 18.80 18.80 18.80 18.80 6 1 112.00
01-Sep-2017 19.75 19.75 19.75 19.75 15 1 296.00
30-Aug-2017 20.75 20.75 20.75 20.75 11 1 228.00
29-Aug-2017 21.80 21.80 21.80 21.80 30 2 654.00
Go to Page