27 Apr 2017 | 3:28 PM
 

Globus Spirits Ltd. Share Price Live (BSE)
0

BSE Code: 533104 | NSE Symbol: GLOBUSSPR
70.55
-1.05
(-1.46 %)
27 Apr 2017 | 03:20 PM
Change company
  • Open (Rs)
    72.55
  • Prev. close (Rs.)
    71.60
  • High (Rs.)
    72.55
  • Low (Rs.)
    70.55
  • 52W H (Rs.)
    115.90
  • 52W L (Rs.)
    57.75
  • Volume (Rs.)
    5467
  • MCap (Rs in Cr.)
    203.18

Globus Spirits Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 73.25 71.10 73.25 71.60 8,583 95 6,20,213.00
25-Apr-2017 73.35 71.95 72.80 73.00 8,892 104 6,45,765.00
24-Apr-2017 75.00 71.00 74.55 72.20 24,629 240 18,14,222.00
21-Apr-2017 75.75 72.90 73.00 74.20 70,897 730 52,80,717.00
20-Apr-2017 74.00 71.00 71.05 71.80 23,796 268 17,23,756.00
19-Apr-2017 72.50 70.70 71.85 71.00 10,802 105 7,70,625.00
18-Apr-2017 73.80 71.50 73.50 71.70 22,995 237 16,63,945.00
17-Apr-2017 73.55 70.10 70.10 72.95 75,069 729 54,20,233.00
13-Apr-2017 70.20 68.25 68.70 69.70 21,491 326 14,92,289.00
12-Apr-2017 70.20 65.30 66.20 68.05 70,611 875 48,08,154.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Globus Spirits Ltd. that will help you decide whether to buy, sell or hold Globus Spirits Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Globus Spirits Ltd.