21 Aug 2017 | 12:35 PM
 

Globus Spirits Ltd. Share Price Live (BSE)
0

BSE Code: 533104 | NSE Symbol: GLOBUSSPR
66.80
-0.40
(-0.59 %)
21 Aug 2017 | 12:20 PM
Change company
  • Open (Rs)
    67.16
  • Prev. close (Rs.)
    67.20
  • High (Rs.)
    67.16
  • Low (Rs.)
    66.10
  • 52W H (Rs.)
    115.90
  • 52W L (Rs.)
    62.05
  • Volume (Rs.)
    2316
  • MCap (Rs in Cr.)
    192.38

Globus Spirits Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 68.95 67.15 68.00 67.20 4,993 56 3,36,599.00
17-Aug-2017 71.20 68.05 68.80 68.90 2,223 74 1,53,746.00
16-Aug-2017 69.30 67.05 67.25 68.70 3,345 96 2,28,154.00
14-Aug-2017 66.70 64.00 65.00 66.50 5,332 68 3,51,569.00
11-Aug-2017 65.80 63.90 65.00 64.95 8,000 124 5,19,377.00
10-Aug-2017 68.15 65.15 68.15 65.90 9,797 120 6,54,342.00
09-Aug-2017 70.15 68.10 70.15 68.50 4,950 55 3,40,239.00
08-Aug-2017 70.30 68.35 68.35 68.80 3,722 83 2,58,158.00
07-Aug-2017 71.00 69.50 71.00 69.70 5,883 74 4,12,666.00
04-Aug-2017 71.80 70.40 71.20 71.60 4,571 58 3,25,693.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Globus Spirits Ltd. that will help you decide whether to buy, sell or hold Globus Spirits Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Globus Spirits Ltd.