20 Feb 2018 | 9:32 PM
 

Globus Spirits Ltd. Share Price Live (BSE)
0

BSE Code: 533104 | NSE Symbol: GLOBUSSPR
132.50
2.25
(1.73 %)
20 Feb 2018 | 03:47 PM
Change company
  • Open (Rs)
    132.00
  • Prev. close (Rs.)
    130.25
  • High (Rs.)
    134.65
  • Low (Rs.)
    129.00
  • 52W H (Rs.)
    178.05
  • 52W L (Rs.)
    62.05
  • Volume
    3089
  • MCap (Rs in Cr.)
    381.59

Globus Spirits Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 139.00 127.55 138.30 130.25 21,445 269 28,10,556.00
16-Feb-2018 145.00 133.20 145.00 134.25 19,645 223 26,95,264.00
15-Feb-2018 149.90 140.20 149.90 140.20 28,832 252 40,65,437.00
14-Feb-2018 149.65 145.00 149.00 147.55 22,105 222 32,90,683.00
12-Feb-2018 142.55 139.75 139.75 142.55 3,509 46 4,97,721.00
09-Feb-2018 136.60 133.50 133.50 135.80 14,770 135 19,95,498.00
08-Feb-2018 138.60 127.10 132.00 135.95 20,473 200 28,11,138.00
07-Feb-2018 132.00 129.25 131.90 132.00 11,556 123 15,18,197.00
06-Feb-2018 128.40 119.70 124.00 125.75 7,154 75 8,71,965.00
05-Feb-2018 130.00 124.55 126.00 125.95 78,520 130 98,04,923.00
Go to Page