Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 9:04 AM
 

Globus Spirits Ltd. Share Price Live (BSE)
0

BSE Code: 533104 | NSE Symbol: GLOBUSSPR
92.05
-0.10
(-0.10 %)
18 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    93.00
  • Prev. close (Rs.)
    92.15
  • High (Rs.)
    95.45
  • Low (Rs.)
    91.20
  • 52W H (Rs.)
    115.90
  • 52W L (Rs.)
    50.30
  • Volume (Rs.)
    35992
  • MCap (Rs in Cr.)
    218.73

Globus Spirits Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 95.45 91.20 93.00 92.05 35,992 542 33,68,301.00
17-Jan-2017 95.50 90.00 90.50 92.15 84,100 1,491 78,33,222.00
16-Jan-2017 91.60 88.60 89.00 89.95 11,265 300 10,15,709.00
13-Jan-2017 90.20 88.20 89.85 89.45 10,632 246 9,49,691.00
12-Jan-2017 91.00 89.20 90.80 89.45 12,054 237 10,83,304.00
11-Jan-2017 92.25 89.35 90.10 90.45 15,119 250 13,72,210.00
10-Jan-2017 91.00 89.10 90.00 89.70 11,426 225 10,30,990.00
09-Jan-2017 92.45 88.15 90.10 89.20 30,071 587 27,08,840.00
06-Jan-2017 94.50 90.40 92.35 91.35 16,933 350 15,60,813.00
05-Jan-2017 96.00 91.80 95.75 93.20 81,887 996 76,99,577.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Globus Spirits Ltd. that will help you decide whether to buy, sell or hold Globus Spirits Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Globus Spirits Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.