28 May 2017 | 12:59 PM
 

Gloster Ltd. Share Price Live (BSE)
0

BSE Code: 538595 | NSE Symbol:
524.00
12.45
(2.44 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    506.00
  • Prev. close (Rs.)
    511.55
  • High (Rs.)
    525.00
  • Low (Rs.)
    506.00
  • 52W H (Rs.)
    623.50
  • 52W L (Rs.)
    200.60
  • Volume (Rs.)
    1644
  • MCap (Rs in Cr.)
    548.48

Gloster Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 525.00 506.00 506.00 522.20 1,644 66 8,55,024.00
25-May-2017 513.00 500.00 511.95 511.55 1,777 65 8,99,319.00
24-May-2017 524.90 485.00 515.05 493.50 3,353 129 16,82,312.00
23-May-2017 534.90 508.00 522.00 515.85 1,063 71 5,47,999.00
22-May-2017 550.00 538.00 550.00 538.00 1,117 50 6,08,140.00
19-May-2017 574.00 541.00 555.00 545.25 3,353 91 18,71,738.00
18-May-2017 586.90 559.00 559.00 560.30 802 46 4,53,579.00
17-May-2017 569.50 562.00 566.10 567.80 1,378 54 7,80,086.00
16-May-2017 574.00 566.85 574.00 572.40 2,509 72 14,29,097.00
15-May-2017 585.00 556.00 577.80 574.25 6,113 151 35,00,858.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gloster Ltd. that will help you decide whether to buy, sell or hold Gloster Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gloster Ltd.