21 Sep 2017 | 11:03 AM
 

Gloster Ltd. Share Price Live (BSE)
0

BSE Code: 538595 | NSE Symbol:
640.00
8.50
(1.35 %)
21 Sep 2017 | 10:52 AM
Change company
  • Open (Rs)
    652.00
  • Prev. close (Rs.)
    631.50
  • High (Rs.)
    652.00
  • Low (Rs.)
    635.05
  • 52W H (Rs.)
    688.00
  • 52W L (Rs.)
    346.00
  • Volume (Rs.)
    1367
  • MCap (Rs in Cr.)
    669.89

Gloster Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 644.90 630.00 635.00 631.50 1,287 56 8,16,739.00
19-Sep-2017 640.00 626.00 640.00 630.95 3,106 80 19,67,660.00
18-Sep-2017 660.00 620.00 650.00 637.70 6,312 147 40,15,947.00
15-Sep-2017 639.00 615.05 630.00 630.15 3,544 108 22,34,608.00
14-Sep-2017 684.00 581.00 684.00 632.00 5,160 155 32,50,734.00
13-Sep-2017 688.00 593.40 593.40 618.05 20,022 708 1,25,56,261.00
12-Sep-2017 603.00 580.00 595.00 590.20 8,490 159 50,10,530.00
11-Sep-2017 600.05 585.00 585.00 596.95 10,300 175 61,30,681.00
08-Sep-2017 599.90 577.00 580.00 584.85 4,096 66 23,87,352.00
07-Sep-2017 630.30 572.00 630.30 589.75 1,359 38 7,98,147.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gloster Ltd. that will help you decide whether to buy, sell or hold Gloster Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gloster Ltd.