22 Feb 2017 | 6:28 PM
 

Gloster Ltd. Share Price Live (BSE)
0

BSE Code: 538595 | NSE Symbol:
505.05
-14.55
(-2.80 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    519.00
  • Prev. close (Rs.)
    519.60
  • High (Rs.)
    519.00
  • Low (Rs.)
    505.00
  • 52W H (Rs.)
    665.00
  • 52W L (Rs.)
    200.60
  • Volume (Rs.)
    303
  • MCap (Rs in Cr.)
    528.64

Gloster Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 521.90 510.50 511.50 519.60 2,591 46 13,30,040.00
20-Feb-2017 519.00 510.00 515.00 512.45 635 27 3,26,169.00
17-Feb-2017 530.00 515.00 515.00 516.70 1,759 63 9,18,420.00
16-Feb-2017 526.90 504.10 504.10 517.70 734 42 3,81,387.00
15-Feb-2017 525.00 505.25 524.90 514.00 901 29 4,64,063.00
14-Feb-2017 525.25 511.00 525.25 512.15 338 32 1,74,170.00
13-Feb-2017 525.00 515.80 515.80 519.55 1,050 56 5,45,908.00
10-Feb-2017 539.00 523.10 530.00 529.90 1,744 44 9,29,721.00
09-Feb-2017 538.10 519.05 538.10 532.10 2,674 69 14,19,689.00
08-Feb-2017 540.00 528.00 539.00 531.50 1,468 47 7,81,165.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gloster Ltd. that will help you decide whether to buy, sell or hold Gloster Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gloster Ltd.