Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
22 Jan 2017 | 12:59 PM
 

GMM Pfaudler Ltd. Share Price Live (BSE)
0

BSE Code: 505255 | NSE Symbol:
568.05
-10.65
(-1.84 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    584.80
  • Prev. close (Rs.)
    578.71
  • High (Rs.)
    592.00
  • Low (Rs.)
    565.00
  • 52W H (Rs.)
    588.00
  • 52W L (Rs.)
    216.10
  • Volume (Rs.)
    11732
  • MCap (Rs in Cr.)
    830.38

GMM Pfaudler Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 592.00 565.00 584.80 570.90 11,732 325 68,02,049.00
19-Jan-2017 580.50 566.00 575.00 578.70 4,718 179 27,16,943.00
18-Jan-2017 574.00 565.00 569.80 571.65 1,364 71 7,75,155.00
17-Jan-2017 575.00 560.00 560.00 567.90 4,829 117 27,35,427.00
16-Jan-2017 569.85 550.00 555.00 557.60 2,090 80 11,60,080.00
13-Jan-2017 566.95 548.00 561.05 553.05 2,758 72 15,38,504.00
12-Jan-2017 574.00 560.00 570.00 565.45 3,036 84 17,13,433.00
11-Jan-2017 575.75 565.00 575.00 568.15 9,131 124 52,07,999.00
10-Jan-2017 579.45 553.00 579.45 574.50 9,039 171 50,95,472.00
09-Jan-2017 584.50 568.25 570.05 570.40 8,479 166 48,60,204.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GMM Pfaudler Ltd. that will help you decide whether to buy, sell or hold GMM Pfaudler Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GMM Pfaudler Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.