22 Jul 2018 | 8:51 AM
 

GMM Pfaudler Ltd. Share Price Live (BSE)
0

BSE Code: 505255 | NSE Symbol: GMMPFAUDLR
820.00
11.60
(1.44 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    802.25
  • Prev. close (Rs.)
    808.40
  • High (Rs.)
    829.90
  • Low (Rs.)
    802.25
  • 52W H (Rs.)
    943.90
  • 52W L (Rs.)
    510.00
  • Volume
    136
  • MCap (Rs in Cr.)
    1,198.68

GMM Pfaudler Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 829.90 802.25 802.25 820.00 136 14 1,10,891.00
18-Jul-2018 829.00 802.75 825.00 809.10 195 18 1,57,916.00
17-Jul-2018 815.40 800.00 800.05 809.45 1,026 39 8,29,610.00
16-Jul-2018 807.25 790.05 807.25 802.70 826 44 6,62,256.00
13-Jul-2018 848.70 830.00 848.70 830.00 253 8 2,10,008.00
12-Jul-2018 839.00 805.15 805.15 825.00 2,574 34 21,37,549.00
11-Jul-2018 838.90 801.00 801.00 814.00 308 24 2,56,740.00
10-Jul-2018 832.05 815.20 830.95 817.60 64 15 53,195.00
09-Jul-2018 840.00 790.00 816.50 829.10 651 54 5,33,775.00
06-Jul-2018 809.00 780.10 780.15 805.25 325 27 2,60,751.00
Go to Page