01 May 2017 | 12:28 PM
 

GMM Pfaudler Ltd. Share Price Live (BSE)
0

BSE Code: 505255 | NSE Symbol:
540.00
0.95
(0.18 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    557.96
  • Prev. close (Rs.)
    539.05
  • High (Rs.)
    557.96
  • Low (Rs.)
    530.15
  • 52W H (Rs.)
    598.60
  • 52W L (Rs.)
    252.10
  • Volume (Rs.)
    861
  • MCap (Rs in Cr.)
    789.38

GMM Pfaudler Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 557.95 530.15 557.95 541.45 861 42 4,65,088.00
27-Apr-2017 548.00 525.00 525.00 539.05 4,374 86 23,58,477.00
26-Apr-2017 557.75 540.25 557.75 545.45 3,941 117 21,66,426.00
25-Apr-2017 558.00 542.10 550.05 545.05 5,030 124 27,75,499.00
24-Apr-2017 560.45 540.00 540.00 542.90 2,494 80 13,63,174.00
21-Apr-2017 558.75 541.00 558.75 543.00 3,513 120 19,17,431.00
20-Apr-2017 555.00 537.00 541.00 539.75 5,435 115 29,49,546.00
19-Apr-2017 550.05 535.00 550.05 536.55 4,358 125 23,54,083.00
18-Apr-2017 567.35 537.00 558.30 543.25 5,012 175 27,94,376.00
17-Apr-2017 580.00 552.00 565.00 558.25 4,637 146 26,18,085.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GMM Pfaudler Ltd. that will help you decide whether to buy, sell or hold GMM Pfaudler Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GMM Pfaudler Ltd.