22 Feb 2018 | 4:59 PM
 

GMM Pfaudler Ltd. Share Price Live (BSE)
0

BSE Code: 505255 | NSE Symbol:
697.00
5.00
(0.73 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    684.05
  • Prev. close (Rs.)
    692.00
  • High (Rs.)
    704.60
  • Low (Rs.)
    684.05
  • 52W H (Rs.)
    884.80
  • 52W L (Rs.)
    501.85
  • Volume
    804
  • MCap (Rs in Cr.)
    1,018.88

GMM Pfaudler Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 705.95 685.00 705.00 692.00 1,788 107 12,36,668.00
20-Feb-2018 734.70 680.00 705.00 688.30 9,665 208 67,43,761.00
19-Feb-2018 730.30 700.00 730.20 711.10 3,175 142 22,68,669.00
16-Feb-2018 779.90 720.00 744.00 729.55 5,318 184 39,07,658.00
15-Feb-2018 768.00 733.00 740.00 751.40 5,220 177 39,36,546.00
14-Feb-2018 760.00 723.30 759.95 743.35 2,148 95 15,99,929.00
12-Feb-2018 759.90 743.95 744.00 750.20 6,281 169 47,15,336.00
09-Feb-2018 744.00 705.05 720.00 733.40 2,938 143 21,40,694.00
08-Feb-2018 719.90 640.00 670.00 707.20 5,151 189 36,24,003.00
07-Feb-2018 699.95 670.00 683.00 674.15 5,702 175 38,82,276.00
Go to Page