27 Mar 2017 | 2:58 AM
 

GMR Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 532754 | NSE Symbol: GMRINFRA
16.50
0.15
(0.92 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    16.50
  • Prev. close (Rs.)
    16.36
  • High (Rs.)
    16.61
  • Low (Rs.)
    16.36
  • 52W H (Rs.)
    17.40
  • 52W L (Rs.)
    10.25
  • Volume (Rs.)
    4494982
  • MCap (Rs in Cr.)
    9,959.31

GMR Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 16.60 16.35 16.50 16.50 44,94,982 900 7,41,47,255.00
23-Mar-2017 16.45 16.05 16.10 16.35 13,59,925 912 2,20,63,543.00
22-Mar-2017 16.35 16.00 16.35 16.05 8,92,552 973 1,44,05,247.00
21-Mar-2017 16.70 16.15 16.70 16.50 17,29,536 1,010 2,83,84,540.00
20-Mar-2017 16.90 16.50 16.75 16.70 10,27,231 1,147 1,71,16,701.00
17-Mar-2017 17.40 16.50 17.40 16.75 37,65,346 2,308 6,31,76,974.00
16-Mar-2017 17.35 16.40 16.50 17.20 86,52,833 2,709 14,74,03,971.00
15-Mar-2017 16.50 16.20 16.30 16.40 45,01,104 1,058 7,34,20,961.00
14-Mar-2017 16.60 16.10 16.30 16.25 11,66,671 976 1,89,41,303.00
10-Mar-2017 16.50 15.80 16.30 15.90 13,11,518 997 2,11,60,220.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GMR Infrastructure Ltd. that will help you decide whether to buy, sell or hold GMR Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GMR Infrastructure Ltd.