Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 12:01 AM
 

Goa Carbons Ltd. Share Price Live (BSE)
0

BSE Code: 509567 | NSE Symbol: GOACARBON
100.90
-4.09
(-3.90 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    103.65
  • Prev. close (Rs.)
    105.00
  • High (Rs.)
    104.15
  • Low (Rs.)
    99.00
  • 52W H (Rs.)
    141.00
  • 52W L (Rs.)
    62.10
  • Volume (Rs.)
    22527
  • MCap (Rs in Cr.)
    92.34

Goa Carbons Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 104.15 99.00 103.65 100.35 22,527 418 22,72,248.00
01-Dec-2016 107.00 104.20 106.25 105.00 5,401 109 5,72,552.00
30-Nov-2016 107.70 105.45 106.25 105.60 6,723 124 7,15,693.00
29-Nov-2016 107.45 104.90 106.00 105.45 6,957 162 7,39,081.00
28-Nov-2016 107.35 104.35 105.00 104.95 10,709 228 11,29,266.00
25-Nov-2016 104.55 99.85 102.00 103.95 9,717 242 10,01,284.00
24-Nov-2016 109.00 93.85 96.00 102.60 42,447 972 43,36,786.00
23-Nov-2016 97.00 92.10 92.10 96.10 10,854 206 10,31,752.00
22-Nov-2016 95.05 90.45 95.05 91.80 9,227 209 8,47,487.00
21-Nov-2016 96.40 85.10 85.10 93.00 8,031 162 7,53,650.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Goa Carbons Ltd. that will help you decide whether to buy, sell or hold Goa Carbons Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Goa Carbons Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.