17 Oct 2017 | 9:24 PM
 

Goa Carbons Ltd. Share Price Live (BSE)
0

BSE Code: 509567 | NSE Symbol: GOACARBON
732.35
34.85
(5.00 %)
17 Oct 2017 | 03:47 PM
Change company
  • Open (Rs)
    724.40
  • Prev. close (Rs.)
    697.50
  • High (Rs.)
    732.35
  • Low (Rs.)
    721.00
  • 52W H (Rs.)
    697.50
  • 52W L (Rs.)
    85.10
  • Volume
    33485
  • MCap (Rs in Cr.)
    670.18

Goa Carbons Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 697.50 675.20 675.20 697.50 48,860 964 3,39,49,196.00
13-Oct-2017 664.30 611.80 639.80 664.30 1,26,206 2,861 8,25,05,334.00
12-Oct-2017 668.70 622.65 653.50 632.70 1,05,198 3,545 6,76,13,556.00
11-Oct-2017 652.00 590.65 644.00 639.65 3,65,458 9,969 22,93,15,246.00
09-Oct-2017 592.10 592.00 592.10 592.10 4,776 126 28,27,852.00
06-Oct-2017 563.95 545.00 551.00 563.95 67,021 1,043 3,76,01,223.00
05-Oct-2017 537.10 508.90 537.10 537.10 97,492 1,942 5,19,69,399.00
04-Oct-2017 511.55 492.40 503.60 511.55 41,367 966 2,09,61,456.00
03-Oct-2017 487.20 467.00 467.00 487.20 43,022 860 2,06,83,446.00
29-Sep-2017 478.95 461.30 474.45 464.00 21,947 659 1,03,04,507.00
Go to Page