Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:48 PM
 

GOCL Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 506480 | NSE Symbol: GOCLCORP
260.00
5.90
(2.33 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    255.75
  • Prev. close (Rs.)
    254.10
  • High (Rs.)
    264.95
  • Low (Rs.)
    255.75
  • 52W H (Rs.)
    375.00
  • 52W L (Rs.)
    120.00
  • Volume (Rs.)
    1192
  • MCap (Rs in Cr.)
    1,288.88

GOCL Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 264.95 255.75 255.75 260.00 1,192 30 3,10,935.00
08-Dec-2016 261.10 253.00 253.50 254.10 200 23 50,878.00
07-Dec-2016 261.00 250.20 261.00 253.00 764 39 1,94,165.00
06-Dec-2016 262.60 255.00 262.00 257.65 741 28 1,92,500.00
05-Dec-2016 263.90 251.00 251.60 258.55 1,119 80 2,91,364.00
02-Dec-2016 257.00 251.60 257.00 252.60 785 50 1,99,857.00
01-Dec-2016 269.00 257.10 265.00 257.50 3,759 92 9,83,550.00
30-Nov-2016 266.00 259.30 264.00 260.95 1,319 40 3,46,714.00
29-Nov-2016 271.05 258.10 258.20 261.05 1,427 79 3,76,329.00
28-Nov-2016 270.00 256.10 270.00 260.30 19,705 214 51,02,702.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GOCL Corporation Ltd. that will help you decide whether to buy, sell or hold GOCL Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GOCL Corporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.