29 May 2017 | 4:04 AM
 

GOCL Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 506480 | NSE Symbol: GOCLCORP
416.95
5.70
(1.39 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    416.25
  • Prev. close (Rs.)
    411.25
  • High (Rs.)
    425.00
  • Low (Rs.)
    414.35
  • 52W H (Rs.)
    469.00
  • 52W L (Rs.)
    153.00
  • Volume (Rs.)
    1442
  • MCap (Rs in Cr.)
    2,066.91

GOCL Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 425.00 414.35 416.25 420.55 1,442 61 6,08,742.00
25-May-2017 415.15 408.10 415.00 411.25 1,350 76 5,55,933.00
24-May-2017 426.00 412.00 423.00 417.80 6,217 47 26,06,474.00
23-May-2017 428.00 400.00 410.25 421.45 1,461 57 6,01,252.00
22-May-2017 419.50 407.65 407.65 416.15 974 39 4,05,093.00
19-May-2017 427.15 420.00 427.00 420.25 1,059 56 4,46,327.00
18-May-2017 447.00 427.95 431.35 428.00 1,045 45 4,51,459.00
17-May-2017 443.15 433.00 435.00 440.80 268 22 1,16,724.00
16-May-2017 441.00 429.05 437.00 438.35 972 52 4,24,597.00
15-May-2017 438.00 425.00 432.85 435.35 1,599 149 6,88,869.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GOCL Corporation Ltd. that will help you decide whether to buy, sell or hold GOCL Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GOCL Corporation Ltd.