Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:46 AM
 

Godavari Drugs Ltd. Share Price Live (BSE)
0

BSE Code: 530317 | NSE Symbol:
48.50
1.50
(3.20 %)
09 Dec 2016 | 03:47 PM
Change company
  • Open (Rs)
    49.85
  • Prev. close (Rs.)
    47.00
  • High (Rs.)
    49.85
  • Low (Rs.)
    45.50
  • 52W H (Rs.)
    69.60
  • 52W L (Rs.)
    30.05
  • Volume (Rs.)
    1161
  • MCap (Rs in Cr.)
    36.53

Godavari Drugs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 49.85 45.50 49.85 47.95 1,161 16 55,030.00
08-Dec-2016 49.90 45.50 46.00 47.00 446 13 21,032.00
07-Dec-2016 48.00 46.55 46.55 47.00 6,456 23 3,03,186.00
06-Dec-2016 48.75 48.75 48.75 48.75 300 3 14,625.00
05-Dec-2016 48.80 46.05 46.05 48.50 1,285 15 62,113.00
02-Dec-2016 49.35 45.10 47.00 48.80 767 22 36,539.00
01-Dec-2016 49.25 44.00 44.00 47.95 9,140 61 4,37,725.00
30-Nov-2016 46.50 44.10 45.35 46.50 1,842 23 83,510.00
29-Nov-2016 50.70 41.00 50.65 45.35 5,793 64 2,70,038.00
28-Nov-2016 48.80 40.00 40.00 48.45 9,931 59 4,51,461.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Godavari Drugs Ltd. that will help you decide whether to buy, sell or hold Godavari Drugs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Godavari Drugs Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.