27 May 2017 | 9:49 PM
 

Godavari Drugs Ltd. Share Price Live (BSE)
0

BSE Code: 530317 | NSE Symbol:
40.10
0.65
(1.65 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    40.00
  • Prev. close (Rs.)
    39.46
  • High (Rs.)
    41.30
  • Low (Rs.)
    39.65
  • 52W H (Rs.)
    54.90
  • 52W L (Rs.)
    34.00
  • Volume (Rs.)
    2580
  • MCap (Rs in Cr.)
    30.20

Godavari Drugs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 41.30 39.65 40.00 40.10 2,580 24 1,05,325.00
25-May-2017 44.45 38.00 44.45 39.45 27,243 41 10,98,003.00
24-May-2017 43.95 39.40 40.50 39.40 8,121 26 3,28,882.00
23-May-2017 41.90 39.05 39.15 41.80 572 15 23,115.00
22-May-2017 43.90 40.15 43.90 42.65 7,154 50 2,97,930.00
19-May-2017 43.40 39.00 43.40 40.10 8,190 52 3,37,177.00
18-May-2017 44.50 41.50 44.50 43.40 211 5 8,968.00
17-May-2017 43.85 42.00 42.00 43.05 3,560 20 1,53,406.00
16-May-2017 44.00 41.60 41.75 42.60 3,723 21 1,59,517.00
15-May-2017 42.95 40.20 42.00 41.10 1,271 20 52,907.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Godavari Drugs Ltd. that will help you decide whether to buy, sell or hold Godavari Drugs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Godavari Drugs Ltd.