21 Sep 2017 | 10:50 PM
 

Godavari Drugs Ltd. Share Price Live (BSE)
0

BSE Code: 530317 | NSE Symbol:
36.30
0.56
(1.54 %)
21 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    35.55
  • Prev. close (Rs.)
    35.75
  • High (Rs.)
    36.50
  • Low (Rs.)
    35.00
  • 52W H (Rs.)
    54.90
  • 52W L (Rs.)
    33.10
  • Volume (Rs.)
    4094
  • MCap (Rs in Cr.)
    27.34

Godavari Drugs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 37.00 35.05 35.10 35.75 2,901 25 1,04,335.00
19-Sep-2017 37.45 35.85 35.85 37.40 588 8 21,151.00
18-Sep-2017 37.50 35.60 37.00 37.50 6,107 11 2,21,625.00
15-Sep-2017 37.00 36.10 36.50 36.90 3,220 10 1,18,675.00
14-Sep-2017 36.50 35.80 36.40 36.30 6,126 29 2,21,202.00
13-Sep-2017 40.80 36.50 40.80 37.00 13,948 51 5,22,611.00
12-Sep-2017 38.50 36.10 36.15 37.30 6,050 37 2,23,469.00
11-Sep-2017 37.25 36.00 37.00 36.05 4,143 25 1,50,926.00
08-Sep-2017 37.50 36.50 36.85 37.00 2,275 19 84,369.00
07-Sep-2017 39.40 36.75 36.75 37.60 121 4 4,549.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Godavari Drugs Ltd. that will help you decide whether to buy, sell or hold Godavari Drugs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Godavari Drugs Ltd.