16 Jul 2018 | 10:55 AM
 

Godawari Power & Ispat Ltd. Share Price Live (BSE)
0

BSE Code: 532734 | NSE Symbol: GPIL
417.00
-9.90
(-2.31 %)
16 Jul 2018 | 10:39 AM
Change company
  • Open (Rs)
    427.75
  • Prev. close (Rs.)
    426.90
  • High (Rs.)
    427.75
  • Low (Rs.)
    415.85
  • 52W H (Rs.)
    623.00
  • 52W L (Rs.)
    98.30
  • Volume
    94
  • MCap (Rs in Cr.)
    1,469.35

Godawari Power & Ispat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jul-2018 446.10 425.00 444.00 426.90 1,230 88 5,33,302.00
12-Jul-2018 451.40 432.10 446.00 438.80 4,177 212 18,35,086.00
11-Jul-2018 460.10 438.00 457.00 442.45 49,320 1,124 2,23,24,129.00
10-Jul-2018 438.20 415.60 422.00 438.20 12,867 372 55,21,294.00
09-Jul-2018 436.85 406.00 423.60 417.35 11,973 344 49,77,112.00
06-Jul-2018 442.70 417.00 435.00 423.60 9,490 350 40,85,325.00
05-Jul-2018 452.75 425.00 434.80 431.65 6,084 273 26,69,073.00
04-Jul-2018 446.00 423.40 442.00 434.80 15,049 426 65,46,423.00
03-Jul-2018 449.00 445.00 446.00 445.65 2,552 87 11,39,115.00
02-Jul-2018 459.00 445.00 456.00 445.65 2,071 87 9,26,817.00
Go to Page