27 Mar 2017 | 4:37 AM
 

Godawari Power & Ispat Ltd. Share Price Live (BSE)
0

BSE Code: 532734 | NSE Symbol: GPIL
103.50
3.90
(3.92 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    100.90
  • Prev. close (Rs.)
    99.60
  • High (Rs.)
    103.90
  • Low (Rs.)
    99.45
  • 52W H (Rs.)
    114.40
  • 52W L (Rs.)
    51.35
  • Volume (Rs.)
    53254
  • MCap (Rs in Cr.)
    364.70

Godawari Power & Ispat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 103.90 99.45 100.90 103.10 53,254 663 53,83,652.00
23-Mar-2017 101.95 99.30 100.00 99.60 14,349 224 14,38,558.00
22-Mar-2017 102.00 97.00 97.00 98.90 29,342 597 29,31,950.00
21-Mar-2017 99.85 96.50 98.60 96.95 16,374 261 16,04,832.00
20-Mar-2017 100.50 98.35 99.00 98.95 25,180 311 25,02,078.00
17-Mar-2017 103.50 98.00 99.90 99.05 52,520 680 53,19,068.00
16-Mar-2017 99.90 98.00 99.00 98.40 11,149 151 11,00,263.00
15-Mar-2017 99.50 96.00 97.00 96.80 11,097 187 10,85,895.00
14-Mar-2017 101.50 97.70 101.00 98.75 29,735 654 29,67,392.00
10-Mar-2017 100.90 97.00 100.90 97.50 31,389 322 30,91,040.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Godawari Power & Ispat Ltd. that will help you decide whether to buy, sell or hold Godawari Power & Ispat Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Godawari Power & Ispat Ltd.