18 Feb 2018 | 9:00 AM
 

Godawari Power & Ispat Ltd. Share Price Live (BSE)
0

BSE Code: 532734 | NSE Symbol: GPIL
518.90
-27.30
(-4.99 %)
16 Feb 2018 | 03:42 PM
Change company
  • Open (Rs)
    551.80
  • Prev. close (Rs.)
    546.21
  • High (Rs.)
    555.35
  • Low (Rs.)
    518.90
  • 52W H (Rs.)
    623.00
  • 52W L (Rs.)
    85.95
  • Volume
    65313
  • MCap (Rs in Cr.)
    1,828.40

Godawari Power & Ispat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 555.35 518.90 551.80 518.90 65,313 1,015 3,44,30,013.00
15-Feb-2018 585.00 540.00 577.00 546.20 87,857 1,921 4,92,71,065.00
14-Feb-2018 560.40 560.40 560.40 560.40 11,208 62 62,80,963.00
12-Feb-2018 533.75 529.90 533.75 533.75 7,955 93 42,43,922.00
09-Feb-2018 508.35 459.95 459.95 508.35 1,06,949 1,433 5,36,93,680.00
08-Feb-2018 484.15 465.95 474.00 484.15 31,818 513 1,51,93,844.00
07-Feb-2018 463.50 424.00 425.00 461.10 2,32,218 3,299 10,44,21,108.00
06-Feb-2018 441.45 441.45 441.45 441.45 5,270 25 23,26,441.00
05-Feb-2018 464.65 464.65 464.65 464.65 7,231 41 33,59,884.00
02-Feb-2018 504.90 489.10 501.00 489.10 57,193 633 2,81,89,226.00
Go to Page