19 Aug 2017 | 12:24 PM
 

Godawari Power & Ispat Ltd. Share Price Live (BSE)
0

BSE Code: 532734 | NSE Symbol: GPIL
117.00
-1.14
(-0.97 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    117.40
  • Prev. close (Rs.)
    118.15
  • High (Rs.)
    117.40
  • Low (Rs.)
    111.00
  • 52W H (Rs.)
    138.10
  • 52W L (Rs.)
    51.75
  • Volume (Rs.)
    35066
  • MCap (Rs in Cr.)
    412.27

Godawari Power & Ispat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 117.40 111.00 117.40 116.70 35,066 514 40,67,451.00
17-Aug-2017 122.40 117.40 120.80 118.15 36,065 667 43,31,307.00
16-Aug-2017 122.05 117.55 121.90 119.10 34,614 624 41,42,776.00
14-Aug-2017 130.00 115.70 130.00 117.70 96,629 1,535 1,14,83,656.00
11-Aug-2017 129.50 119.00 122.20 127.75 52,841 832 66,05,007.00
10-Aug-2017 134.00 123.00 129.65 125.40 1,08,017 1,639 1,39,04,680.00
09-Aug-2017 137.35 122.50 126.20 128.45 1,91,262 3,187 2,52,91,577.00
08-Aug-2017 138.10 122.60 132.05 127.25 2,14,403 2,944 2,81,67,983.00
07-Aug-2017 134.00 115.00 115.00 130.70 2,35,756 2,464 3,00,18,260.00
04-Aug-2017 114.50 111.60 114.20 113.50 30,116 508 34,19,204.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Godawari Power & Ispat Ltd. that will help you decide whether to buy, sell or hold Godawari Power & Ispat Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Godawari Power & Ispat Ltd.