19 Nov 2018 | 8:09 PM
 

Godawari Power & Ispat Ltd. Share Price Live (BSE)
0

BSE Code: 532734 | NSE Symbol: GPIL
344.15
5.05
(1.49 %)
19 Nov 2018 | 03:44 PM
Change company
  • Open (Rs)
    349.70
  • Prev. close (Rs.)
    339.10
  • High (Rs.)
    353.50
  • Low (Rs.)
    341.00
  • 52W H (Rs.)
    623.00
  • 52W L (Rs.)
    157.31
  • Volume
    7654
  • MCap (Rs in Cr.)
    1,212.65

Godawari Power & Ispat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Nov-2018 366.35 335.00 365.00 339.10 28,188 1,028 97,22,297.00
15-Nov-2018 380.55 363.20 380.05 369.85 4,765 244 17,77,393.00
14-Nov-2018 388.45 381.90 387.00 382.65 2,975 102 11,42,232.00
13-Nov-2018 398.90 382.50 398.90 383.50 2,910 134 11,22,159.00
12-Nov-2018 391.50 381.30 382.90 386.70 6,466 343 25,06,194.00
09-Nov-2018 391.40 380.00 389.00 382.35 4,128 243 15,88,816.00
07-Nov-2018 394.80 385.50 388.80 389.20 1,088 60 4,23,555.00
06-Nov-2018 392.90 380.00 391.85 384.85 8,561 420 33,09,877.00
05-Nov-2018 420.00 385.25 420.00 387.70 6,202 279 24,41,648.00
31-Oct-2018 389.00 377.00 378.00 380.20 6,425 290 24,62,013.00
Go to Page