Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 1:43 PM
 

Godawari Power & Ispat Ltd. Share Price Live (BSE)
0

BSE Code: 532734 | NSE Symbol: GPIL
62.55
-1.20
(-1.88 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    63.15
  • Prev. close (Rs.)
    63.75
  • High (Rs.)
    63.15
  • Low (Rs.)
    62.50
  • 52W H (Rs.)
    81.66
  • 52W L (Rs.)
    48.00
  • Volume (Rs.)
    4801
  • MCap (Rs in Cr.)
    204.89

Godawari Power & Ispat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 63.15 62.50 63.15 62.55 4,801 38 3,01,161.00
08-Dec-2016 66.00 62.85 62.85 63.75 11,260 147 7,24,925.00
07-Dec-2016 62.50 60.05 62.00 61.55 3,162 27 1,95,632.00
06-Dec-2016 62.20 59.00 59.00 60.25 7,416 88 4,48,882.00
05-Dec-2016 60.80 58.80 59.00 59.85 7,594 60 4,52,545.00
02-Dec-2016 61.10 59.05 60.70 59.40 3,384 47 2,03,288.00
01-Dec-2016 62.50 61.35 61.50 61.40 1,831 20 1,13,287.00
30-Nov-2016 62.90 60.00 60.00 61.80 9,634 68 5,90,281.00
29-Nov-2016 62.20 58.35 58.35 60.45 11,834 81 7,19,046.00
28-Nov-2016 60.20 57.80 58.70 59.55 20,838 191 12,28,959.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Godawari Power & Ispat Ltd. that will help you decide whether to buy, sell or hold Godawari Power & Ispat Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Godawari Power & Ispat Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.