Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 7:08 PM
 

Godfrey Philips India Ltd. Share Price Live (BSE)
0

BSE Code: 500163 | NSE Symbol: GODFRYPHLP
902.00
-22.75
(-2.46 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    923.30
  • Prev. close (Rs.)
    924.75
  • High (Rs.)
    926.40
  • Low (Rs.)
    902.00
  • 52W H (Rs.)
    1,660.25
  • 52W L (Rs.)
    795.00
  • Volume (Rs.)
    6258
  • MCap (Rs in Cr.)
    4,689.86

Godfrey Philips India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 926.40 902.00 923.30 908.35 6,258 720 57,10,034.00
01-Dec-2016 942.00 921.00 930.00 924.75 5,741 619 53,33,256.00
30-Nov-2016 947.00 921.00 930.60 927.70 14,449 1,286 1,34,67,552.00
29-Nov-2016 958.00 916.10 957.00 922.55 7,691 760 72,02,435.00
28-Nov-2016 957.00 935.55 949.60 938.90 6,453 631 60,83,792.00
25-Nov-2016 964.00 940.60 950.00 947.80 13,044 1,260 1,24,56,364.00
24-Nov-2016 975.00 906.80 947.70 942.30 39,527 3,891 3,71,26,571.00
23-Nov-2016 960.00 942.00 950.00 951.65 7,104 1,058 67,59,605.00
22-Nov-2016 963.95 937.55 958.40 943.60 6,916 697 65,53,382.00
21-Nov-2016 965.00 930.00 955.00 941.80 23,379 2,005 2,21,02,966.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Godfrey Philips India Ltd. that will help you decide whether to buy, sell or hold Godfrey Philips India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Godfrey Philips India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.