• Explore Markets Today
    Explore Markets Today
  • Latest News
    View All
  • View All
    View All

28 Jun 2017 | 12:06 PM
 

Godfrey Philips India Ltd. Share Price Live (BSE)
0

BSE Code: 500163 | NSE Symbol: GODFRYPHLP
1,241.00
23.95
(1.97 %)
28 Jun 2017 | 11:55 AM
Change company
  • Open (Rs)
    1,218.00
  • Prev. close (Rs.)
    1,217.05
  • High (Rs.)
    1,256.60
  • Low (Rs.)
    1,192.45
  • 52W H (Rs.)
    1,542.00
  • 52W L (Rs.)
    823.15
  • Volume (Rs.)
    19547
  • MCap (Rs in Cr.)
    6,452.46

Godfrey Philips India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 1,275.00 1,205.20 1,272.30 1,217.05 21,613 1,582 2,66,30,514.00
23-Jun-2017 1,375.80 1,215.00 1,289.90 1,263.20 61,194 3,696 7,95,56,303.00
22-Jun-2017 1,320.00 1,238.50 1,240.60 1,278.65 2,10,855 6,187 26,65,74,686.00
21-Jun-2017 1,258.75 1,226.30 1,231.25 1,234.35 7,546 619 93,42,370.00
20-Jun-2017 1,245.95 1,233.55 1,241.30 1,240.10 4,520 372 56,07,885.00
19-Jun-2017 1,259.90 1,234.00 1,234.00 1,240.25 3,621 369 45,14,411.00
16-Jun-2017 1,254.85 1,226.10 1,248.10 1,231.80 5,037 345 62,38,563.00
15-Jun-2017 1,257.75 1,240.50 1,240.50 1,247.50 14,120 327 1,76,66,238.00
14-Jun-2017 1,257.30 1,235.60 1,257.30 1,239.40 9,702 449 1,20,44,259.00
13-Jun-2017 1,278.00 1,245.10 1,254.10 1,252.40 13,320 950 1,68,22,208.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Godfrey Philips India Ltd. that will help you decide whether to buy, sell or hold Godfrey Philips India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Godfrey Philips India Ltd.