22 Oct 2017 | 7:05 PM
 

Godfrey Philips India Ltd. Share Price Live (BSE)
0

BSE Code: 500163 | NSE Symbol: GODFRYPHLP
1,012.00
-13.00
(-1.26 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,011.75
  • Prev. close (Rs.)
    1,025.00
  • High (Rs.)
    1,013.00
  • Low (Rs.)
    1,005.00
  • 52W H (Rs.)
    1,514.45
  • 52W L (Rs.)
    823.15
  • Volume
    1425
  • MCap (Rs in Cr.)
    5,261.80

Godfrey Philips India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,026.60 1,012.00 1,022.00 1,015.55 7,149 373 72,73,543.00
17-Oct-2017 1,042.00 1,006.70 1,018.45 1,025.00 32,780 1,811 3,36,36,538.00
16-Oct-2017 1,027.00 1,010.50 1,025.20 1,013.55 8,420 502 85,53,164.00
13-Oct-2017 1,029.50 1,014.15 1,017.00 1,016.90 6,905 354 70,36,874.00
12-Oct-2017 1,035.50 1,018.50 1,031.40 1,024.25 8,751 445 89,62,231.00
11-Oct-2017 1,051.70 1,020.00 1,045.00 1,025.50 7,811 447 80,90,904.00
09-Oct-2017 1,037.30 1,023.90 1,028.00 1,028.90 3,354 226 34,51,470.00
06-Oct-2017 1,040.15 1,023.10 1,030.05 1,028.05 3,914 250 40,31,359.00
05-Oct-2017 1,031.55 1,016.25 1,020.40 1,022.95 5,984 355 61,19,787.00
04-Oct-2017 1,044.00 1,015.05 1,025.00 1,018.05 9,875 615 1,01,44,582.00
Go to Page