26 Mar 2017 | 6:33 AM
 

Godfrey Philips India Ltd. Share Price Live (BSE)
0

BSE Code: 500163 | NSE Symbol: GODFRYPHLP
1,171.55
-10.05
(-0.85 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,171.00
  • Prev. close (Rs.)
    1,181.60
  • High (Rs.)
    1,209.91
  • Low (Rs.)
    1,162.00
  • 52W H (Rs.)
    1,542.00
  • 52W L (Rs.)
    795.00
  • Volume (Rs.)
    20553
  • MCap (Rs in Cr.)
    6,091.36

Godfrey Philips India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 1,209.90 1,162.00 1,171.00 1,171.55 20,553 1,566 2,43,61,471.00
23-Mar-2017 1,210.40 1,173.00 1,189.25 1,181.60 17,753 1,151 2,12,17,291.00
22-Mar-2017 1,227.90 1,173.05 1,227.90 1,179.90 33,847 1,899 4,02,95,029.00
21-Mar-2017 1,274.75 1,219.95 1,255.00 1,231.05 14,754 1,402 1,83,21,025.00
20-Mar-2017 1,307.50 1,240.00 1,300.00 1,249.00 19,796 1,802 2,50,20,539.00
17-Mar-2017 1,345.50 1,280.00 1,288.00 1,298.50 83,871 6,178 11,03,05,471.00
16-Mar-2017 1,312.55 1,270.00 1,274.00 1,285.10 89,962 6,203 11,61,36,994.00
15-Mar-2017 1,278.00 1,079.15 1,080.00 1,258.75 2,24,887 20,042 27,38,62,563.00
14-Mar-2017 1,090.00 1,030.00 1,030.00 1,076.45 31,510 3,129 3,34,39,235.00
10-Mar-2017 1,025.85 1,004.00 1,010.00 1,019.35 5,366 682 54,54,934.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Godfrey Philips India Ltd. that will help you decide whether to buy, sell or hold Godfrey Philips India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Godfrey Philips India Ltd.